Highlights
NASDAQ: CYCCP       Cyclacel Pharmaceuti
Last Price Today's Change   Day's Range   Trading Volume
7.60   0.00 (0.00%)  7.60 - 7.65  100

Recent Prices

Date Open Range Close Change Volume
07/05/2021 7.60 7.60 - 7.65 7.60 -0.05 (0.65%) 100
06/05/2021 7.65 7.60 - 7.60 7.60 0.00 (0.00%) 1
05/05/2021 7.65 7.60 - 7.65 7.60 0.00 (0.00%) 1
04/05/2021 7.65 7.60 - 7.65 7.65 0.00 (0.00%) 800
03/05/2021 7.66 7.65 - 7.73 7.65 -0.08 (1.03%) 200
30/04/2021 7.73 7.73 - 7.73 7.73 0.00 (0.00%) 260
29/04/2021 7.73 7.73 - 7.73 7.73 -0.21 (2.64%) 200
28/04/2021 7.73 7.73 - 7.85 7.73 -0.12 (1.53%) 700
27/04/2021 7.85 7.85 - 7.94 7.85 -0.09 (1.13%) 200
26/04/2021 7.94 7.586 - 8.05 7.94 -0.96 (10.79%) 200
23/04/2021 8.04 7.586 - 9.30 7.586 -1.314 (14.76%) 1,600
22/04/2021 9.30 8.38 - 9.30 8.395 0.00 (0.00%) 162
21/04/2021 9.30 8.38 - 9.30 8.395 0.00 (0.00%) 162
20/04/2021 9.30 8.38 - 9.30 8.395 0.00 (0.00%) 162
19/04/2021 9.30 8.38 - 9.30 8.395 0.00 (0.00%) 162
16/04/2021 9.30 8.30 - 9.30 8.30 0.00 (0.00%) 625
15/04/2021 9.30 8.256 - 9.65 8.395 -0.545 (6.10%) 600
14/04/2021 8.49 8.256 - 9.65 9.65 +1.24 (14.74%) 4,500
13/04/2021 9.30 8.41 - 9.47 8.41 -0.11 (1.29%) 1,500
12/04/2021 9.22 8.52 - 9.47 8.52 -0.91 (9.65%) 44

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6731  2904  777  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.766+0.027 
 OCGN 9.185+1.15 
 IBIO 1.61-0.33 
 UVXY 4.06-0.36 
 ACST 0.472-0.095 
 AAPL 130.21-0.64 
 SQQQ 11.23+0.02 
 NOK 5.10+0.08 
 TLRY 16.18+0.88 
 CIDM 1.23-0.02