Highlights
NASDAQ: CYCCP       Cyclacel Pharmaceuti
Last Price Today's Change   Day's Range   Trading Volume
5.96   0.00 (0.00%)  5.96 - 5.96  97

Recent Prices

Date Open Range Close Change Volume
23/11/2020 5.89 5.96 - 5.96 5.96 0.00 (0.00%) 29
20/11/2020 5.89 5.96 - 5.96 5.96 0.00 (0.00%) 29
19/11/2020 5.89 5.96 - 5.96 5.96 0.00 (0.00%) 29
18/11/2020 5.89 5.96 - 5.96 5.96 0.00 (0.00%) 29
17/11/2020 5.89 5.89 - 5.96 5.89 0.00 (0.00%) 0
16/11/2020 5.89 5.89 - 5.96 5.89 0.00 (0.00%) 0
13/11/2020 5.89 5.89 - 5.96 5.96 0.00 (0.00%) 1,002
12/11/2020 5.89 5.89 - 5.96 5.96 0.00 (0.00%) 1,002
11/11/2020 5.89 5.40 - 5.96 5.96 +0.56 (10.37%) 1,000
10/11/2020 5.40 5.40 - 5.96 5.40 -0.56 (9.40%) 400
09/11/2020 5.96 5.60 - 5.96 5.96 +0.28 (4.93%) 300
06/11/2020 5.68 5.68 - 5.96 5.96 0.00 (0.00%) 13
05/11/2020 5.68 5.68 - 5.96 5.68 -0.28 (4.70%) 200
04/11/2020 5.753 5.40 - 5.94 5.94 0.00 (0.00%) 17
03/11/2020 5.753 5.40 - 5.94 5.94 +0.54 (10.00%) 17
02/11/2020 5.753 5.40 - 5.96 5.40 -0.56 (9.40%) 53
30/10/2020 5.753 5.55 - 6.25 5.96 0.00 (0.00%) 1
29/10/2020 5.753 5.55 - 6.25 5.96 0.00 (0.00%) 21
28/10/2020 5.753 5.55 - 6.25 5.96 -0.29 (4.64%) 21
27/10/2020 5.753 5.55 - 6.25 5.96 +0.11 (1.88%) 1,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5309  3432  473  147 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.301+0.06 
 IDEX 3.15+0.53 
 NIO 53.51-1.87 
 FCEL 7.67-0.88 
 GE 10.45+0.38 
 AAL 14.82+1.26 
 RIG 2.04+0.24 
 FTEK 6.04+3.22 
 NAKD 0.198+0.014 
 PLTR 23.82+2.78