Highlights
NASDAQ: CYCC       Cyclacel Pharmaceuti
Last Price Today's Change   Day's Range   Trading Volume
5.28   +0.05 (0.96%)  5.23 - 5.36  99,400

Recent Prices

Date Open Range Close Change Volume
17/09/2021 5.69 5.41 - 5.73 5.73 -0.05 (0.87%) 86,000
16/09/2021 5.90 5.65 - 5.99 5.78 -0.13 (2.20%) 194,700
15/09/2021 5.37 5.29 - 6.072 5.91 +0.62 (11.72%) 698,700
14/09/2021 5.49 5.25 - 5.59 5.29 -0.20 (3.64%) 35,200
13/09/2021 5.62 5.46 - 5.70 5.49 -0.12 (2.14%) 82,000
10/09/2021 5.86 5.54 - 5.86 5.61 -0.15 (2.60%) 35,900
09/09/2021 5.80 5.62 - 6.044 5.76 +0.04 (0.70%) 56,900
08/09/2021 5.73 5.52 - 5.89 5.72 -0.03 (0.52%) 47,500
07/09/2021 6.04 5.69 - 6.07 5.75 -0.27 (4.49%) 56,400
03/09/2021 5.73 5.64 - 6.07 6.02 +0.32 (5.61%) 159,300
02/09/2021 5.65 5.57 - 5.90 5.70 +0.05 (0.88%) 208,400
01/09/2021 5.45 5.20 - 5.66 5.65 +0.21 (3.86%) 124,900
31/08/2021 5.42 5.21 - 5.53 5.44 -0.06 (1.09%) 476,800
30/08/2021 5.47 5.32 - 5.50 5.50 +0.11 (2.04%) 32,600
27/08/2021 5.27 5.16 - 5.58 5.39 +0.09 (1.70%) 62,183
26/08/2021 5.12 5.12 - 5.35 5.30 +0.18 (3.52%) 133,200

  Be the first to like this.
 


TOP ARTICLES

1. Daily Futures Trading Strategy 23 September 2021 Where Futures Lies
2. Stocks Rebound Amid Dovish Feds State of The Markets
3. Stocks On Dead Cat Bounce Ahead of FOMC State of The Markets
4. CryptoNews of the Week CryptoNews
5. Risk-Off Fueled Dollar Rally State of The Markets
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6409  3458  853  587 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CEI 1.90+0.44 
 RNAZ 4.02+1.40 
 RWLK 2.17+0.38 
 SQQQ 7.67-0.22 
 ATER 12.00-4.72 
 SNDL 0.702+0.005 
 SPY 443.18+5.32 
 XLF 38.02+0.91 
 FAMI 0.214+0.001 
 NAK 0.598+0.13