Highlights
NASDAQ: CYCC       Cyclacel Pharmaceuti
Last Price Today's Change   Day's Range   Trading Volume
3.92   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
30/11/2020 3.88 3.67 - 3.99 3.92 +0.07 (1.82%) 130,900
27/11/2020 3.72 3.72 - 3.98 3.85 +0.12 (3.22%) 97,500
25/11/2020 3.58 3.537 - 3.83 3.73 +0.19 (5.37%) 166,000
24/11/2020 3.58 3.53 - 3.61 3.53 +0.01 (0.28%) 20,700
23/11/2020 3.42 3.42 - 3.60 3.51 +0.08 (2.33%) 90,700
20/11/2020 3.50 3.40 - 3.58 3.43 -0.13 (3.65%) 84,000
19/11/2020 3.58 3.475 - 3.58 3.52 -0.03 (0.85%) 25,200
18/11/2020 3.52 3.51 - 3.59 3.55 -0.04 (1.11%) 29,900
17/11/2020 3.59 3.50 - 3.60 3.50 -0.08 (2.23%) 27,600
16/11/2020 3.61 3.53 - 3.61 3.58 +0.04 (1.13%) 56,000
13/11/2020 3.43 3.382 - 3.56 3.54 +0.07 (2.02%) 67,500
12/11/2020 3.57 3.39 - 3.62 3.47 -0.04 (1.14%) 45,100
11/11/2020 3.46 3.34 - 3.51 3.51 +0.13 (3.85%) 80,900
10/11/2020 3.35 3.27 - 3.45 3.38 +0.06 (1.81%) 56,100
09/11/2020 3.33 3.25 - 3.38 3.33 +0.06 (1.83%) 53,900
06/11/2020 3.31 3.21 - 3.375 3.27 -0.01 (0.30%) 27,200
05/11/2020 3.28 3.23 - 3.375 3.28 +0.02 (0.61%) 27,900
04/11/2020 3.29 3.23 - 3.392 3.26 -0.02 (0.61%) 24,200
03/11/2020 3.29 3.22 - 3.35 3.28 +0.04 (1.23%) 14,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9371 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.800.00 
 HIPS 13.290.00 
 HONE 9.810.00 
 ENZL 66.430.00 
 KOD 136.670.00 
 UPRO 69.180.00 
 COLD 34.130.00 
 ALYA 2.420.00 
 CIGI 89.190.00 
 AXNX 43.890.00