Highlights
NASDAQ: CYCC       Cyclacel Pharmaceuti
Last Price Today's Change   Day's Range   Trading Volume
1.33   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
05/08/2022 1.22 1.12 - 1.22 1.17 -0.07 (5.65%) 727,200
02/08/2022 1.12 1.08 - 1.15 1.11 -0.02 (1.77%) 714,900
01/08/2022 1.15 1.05 - 1.18 1.13 -0.01 (0.88%) 789,700
27/07/2022 1.15 1.08 - 1.15 1.10 -0.07 (5.98%) 686,900
25/07/2022 1.28 1.17 - 1.29 1.21 -0.11 (8.33%) 1,120,000
22/07/2022 1.45 1.29 - 1.47 1.32 -0.11 (7.69%) 860,800
21/07/2022 1.36 1.28 - 1.44 1.43 +0.01 (0.70%) 1,674,200
20/07/2022 1.52 1.40 - 1.67 1.42 -0.10 (6.58%) 3,901,000
15/07/2022 1.19 1.16 - 1.23 1.22 +0.03 (2.52%) 780,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2955  1257  328  7791 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 HTA 29.19-0.02 
 DNA 4.005+0.875 
 NVTA 4.689-3.941 
 ENIA 4.81-0.24 
 AMC 25.305+1.635 
 NIO 21.77+1.72 
 SNAP 11.725+1.155 
 AMD 101.91+2.86