Highlights
NASDAQ: CYAN       Cyanotech Corp
Last Price Today's Change   Day's Range   Trading Volume
3.19   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
15/01/2021 3.22 3.165 - 3.25 3.19 -0.06 (1.85%) 12,000
14/01/2021 3.29 3.19 - 3.30 3.231 -0.069 (2.09%) 6,900
13/01/2021 3.29 3.23 - 3.30 3.30 +0.05 (1.54%) 9,000
12/01/2021 3.265 3.23 - 3.30 3.29 +0.03 (0.92%) 4,400
11/01/2021 3.20 3.16 - 3.395 3.26 +0.06 (1.88%) 9,400
08/01/2021 3.39 3.12 - 3.54 3.173 -0.217 (6.40%) 12,800
07/01/2021 3.15 3.10 - 3.54 3.333 +0.183 (5.81%) 71,700
06/01/2021 3.10 3.10 - 3.19 3.15 +0.015 (0.48%) 5,800
05/01/2021 3.20 3.05 - 3.20 3.135 -0.085 (2.64%) 12,900
04/01/2021 3.05 2.98 - 3.25 3.22 +0.18 (5.92%) 15,800
31/12/2020 2.98 2.96 - 3.10 3.04 +0.06 (2.01%) 3,000
30/12/2020 2.96 2.96 - 3.24 2.98 +0.01 (0.34%) 22,500
29/12/2020 3.24 2.96 - 3.24 2.97 -0.07 (2.30%) 38,300
28/12/2020 3.08 2.97 - 3.08 3.04 +0.01 (0.33%) 10,700
24/12/2020 3.05 2.94 - 3.05 3.03 +0.08 (2.71%) 3,200
23/12/2020 2.97 2.93 - 3.01 2.95 -0.02 (0.67%) 8,900
22/12/2020 3.06 2.96 - 3.08 2.97 0.00 (0.00%) 8,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9653 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 10.210.00 
 HIPS 13.830.00 
 HONE 11.190.00 
 ENZL 66.450.00 
 KOD 158.540.00 
 UPRO 77.750.00 
 COLD 34.160.00 
 ALYA 2.480.00 
 CIGI 87.340.00 
 AXNX 51.700.00