Highlights
NASDAQ: CSGS       C S G Sys Intl
Last Price Today's Change   Day's Range   Trading Volume
40.06   +0.49 (1.24%)  39.36 - 40.50  566,400

Recent Prices

Date Open Range Close Change Volume
17/09/2020 38.87 38.76 - 39.84 39.57 +0.39 (1.00%) 252,900
16/09/2020 38.91 38.76 - 39.84 39.18 +0.41 (1.06%) 316,300
15/09/2020 38.95 38.54 - 39.02 38.77 +0.17 (0.44%) 86,400
14/09/2020 39.01 38.60 - 39.30 38.60 -0.035 (0.09%) 116,300
11/09/2020 39.49 38.70 - 39.51 38.87 -0.26 (0.66%) 98,700
10/09/2020 39.04 38.74 - 39.91 39.13 +0.14 (0.36%) 180,800
09/09/2020 39.74 38.91 - 40.38 38.99 -0.33 (0.84%) 190,000
08/09/2020 40.38 39.19 - 40.38 39.32 -1.56 (3.82%) 306,300
04/09/2020 42.00 40.84 - 42.00 40.88 -0.78 (1.87%) 172,400
03/09/2020 43.17 41.44 - 43.29 41.66 -1.48 (3.43%) 270,500
02/09/2020 42.66 41.99 - 43.29 43.14 +0.70 (1.65%) 112,800
01/09/2020 42.42 41.51 - 43.499 42.44 -0.13 (0.31%) 150,000
31/08/2020 41.51 41.51 - 43.98 42.57 -0.67 (1.55%) 195,900
28/08/2020 43.98 42.94 - 43.98 43.24 -0.44 (1.01%) 140,200
27/08/2020 43.68 43.33 - 44.35 43.68 +0.24 (0.55%) 109,600
26/08/2020 43.91 43.33 - 44.36 43.44 -0.33 (0.75%) 113,900
25/08/2020 43.52 43.52 - 44.14 43.77 +0.07 (0.16%) 101,700
24/08/2020 43.74 43.11 - 44.07 43.70 +0.19 (0.44%) 113,600
21/08/2020 43.74 43.11 - 43.93 43.51 -0.12 (0.28%) 231,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2010  3947  233  3092 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAPL 106.84-3.50 
 LK 1.38+1.38 
 KODK 12.11+1.41 
 ONTX 0.322+0.072 
 GE 6.88-0.17 
 SAVA 10.07+2.98 
 SQQQ 27.48+1.06 
 WFC 25.13+0.02 
 TSLA 442.15+18.72 
 RIG 1.06-0.05 
PARTNERS & BROKERS