Highlights
NASDAQ: CACC       Credit Acceptance
Last Price Today's Change   Day's Range   Trading Volume
562.81   +10.31 (1.87%)  545.02 - 566.49  101,200

Recent Prices

Date Open Range Close Change Volume
23/05/2022 558.11 545.02 - 566.49 562.81 +10.31 (1.87%) 101,200
18/05/2022 601.76 586.85 - 607.50 591.27 -20.74 (3.39%) 133,000
13/05/2022 566.58 566.58 - 591.71 588.58 +27.11 (4.83%) 86,500
12/05/2022 561.66 545.00 - 574.605 561.47 -6.59 (1.16%) 112,800
10/05/2022 569.75 553.51 - 581.89 573.85 +0.33 (0.06%) 103,100
09/05/2022 590.09 562.66 - 590.58 573.52 -26.06 (4.35%) 134,700
02/05/2022 512.66 506.29 - 528.74 517.56 +5.06 (0.99%) 136,424
26/04/2022 543.00 521.57 - 543.00 521.57 -26.57 (4.85%) 48,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5581  4436  1088  1067 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CBIO 1.27+0.89 
 TQQQ 28.69+1.35 
 GOVX 2.32+0.93 
 AMD 95.07+1.57 
 AAPL 143.11+5.52 
 SQQQ 55.81-2.92 
 DIDI 1.44-0.06 
 XLF 33.99+1.07 
 SPY 396.92+7.29 
 SIGA 10.83-1.57