Highlights
NASDAQ: COWN       Cowen Group Inc
Last Price Today's Change   Day's Range   Trading Volume
41.42   +1.67 (4.20%)  38.31 - 41.67  1,045,800

Recent Prices

Date Open Range Close Change Volume
05/05/2021 39.75 38.31 - 41.67 41.42 +1.67 (4.20%) 1,045,800
04/05/2021 39.85 38.29 - 40.90 39.33 -0.52 (1.30%) 801,400
03/05/2021 40.15 38.81 - 40.53 39.86 -0.29 (0.72%) 587,500
30/04/2021 39.00 38.80 - 41.18 39.49 +0.49 (1.26%) 838,600
29/04/2021 40.91 38.89 - 41.18 39.55 -1.36 (3.32%) 761,000
28/04/2021 39.24 38.71 - 40.19 39.62 +0.38 (0.97%) 575,500
27/04/2021 40.23 38.80 - 40.75 38.97 -1.24 (3.08%) 720,100
26/04/2021 40.27 38.11 - 41.16 40.21 -0.06 (0.15%) 582,300
23/04/2021 38.86 37.92 - 40.25 39.75 +1.21 (3.14%) 698,300
22/04/2021 38.62 37.90 - 39.27 38.54 -0.08 (0.21%) 467,400
21/04/2021 37.76 37.03 - 40.08 38.75 +0.99 (2.62%) 506,200
20/04/2021 39.40 37.03 - 40.08 38.01 -1.39 (3.53%) 884,400
19/04/2021 38.41 37.90 - 39.77 39.42 +0.74 (1.91%) 829,000
16/04/2021 38.31 37.40 - 39.194 38.68 +0.37 (0.97%) 515,700
15/04/2021 38.85 37.00 - 39.10 37.76 -0.26 (0.68%) 496,700
14/04/2021 37.02 36.95 - 38.243 38.02 +1.00 (2.70%) 497,200
13/04/2021 37.62 36.23 - 38.07 37.09 -0.66 (1.75%) 367,000
12/04/2021 37.60 35.95 - 37.86 37.75 +0.15 (0.40%) 382,300
09/04/2021 36.01 35.20 - 37.74 37.36 +1.22 (3.38%) 446,000
08/04/2021 36.53 35.20 - 36.81 36.14 -0.39 (1.07%) 346,000
07/04/2021 37.25 36.01 - 39.18 36.31 -1.02 (2.73%) 421,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3959  5322  1116  155 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ATNX 4.55-0.52 
 SNDL 0.78-0.046 
 COCP 1.47-0.10 
 CHMA 3.98+0.01 
 OCGN 10.91-1.98 
 FAMI 0.454-0.058 
 PTON 82.62-15.13 
 AAPL 128.10-1.10 
 CTRM 0.45-0.02 
 PRPO 5.06+0.19