Highlights
NASDAQ: COWN       Cowen Group Inc
Last Price Today's Change   Day's Range   Trading Volume
39.76   -0.22 (0.55%)  39.69 - 40.80  324,600

Recent Prices

Date Open Range Close Change Volume
02/08/2021 40.32 39.69 - 40.80 39.76 -0.22 (0.55%) 324,600
30/07/2021 39.95 38.66 - 40.47 39.98 -0.55 (1.36%) 630,700
29/07/2021 40.50 40.06 - 41.05 40.53 +0.65 (1.63%) 471,800
28/07/2021 38.33 38.26 - 40.15 39.88 +1.16 (3.00%) 448,500
27/07/2021 38.57 38.25 - 39.10 38.72 -0.34 (0.87%) 303,300
26/07/2021 38.92 37.99 - 39.48 39.06 +0.39 (1.01%) 294,900
23/07/2021 38.87 37.81 - 38.87 38.67 +0.19 (0.49%) 239,400
22/07/2021 38.79 37.81 - 39.38 38.48 -0.52 (1.33%) 182,400
21/07/2021 38.07 37.00 - 39.40 39.00 +0.96 (2.52%) 368,200
20/07/2021 37.20 36.19 - 38.68 38.04 +1.03 (2.78%) 390,600
19/07/2021 37.50 36.19 - 37.86 37.01 -1.32 (3.44%) 766,200
16/07/2021 39.12 38.28 - 39.491 38.33 -0.70 (1.79%) 560,900
15/07/2021 39.28 38.57 - 41.62 39.03 -0.65 (1.64%) 386,100
14/07/2021 40.57 39.59 - 41.63 39.68 -0.45 (1.12%) 513,300
13/07/2021 40.88 39.60 - 41.137 40.13 -0.88 (2.15%) 532,700
12/07/2021 40.23 38.58 - 41.09 41.01 +0.67 (1.66%) 416,000
09/07/2021 39.48 38.58 - 40.68 40.34 +1.26 (3.22%) 751,500
08/07/2021 38.39 38.10 - 39.50 39.08 -0.32 (0.81%) 699,500
07/07/2021 40.45 38.45 - 42.15 39.40 -1.06 (2.62%) 753,300
06/07/2021 42.15 39.87 - 42.15 40.46 -1.51 (3.60%) 667,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3629  6333  839  235 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EVK 5.08+2.82 
 EDU 2.170.00 
 AMD 108.63+2.44 
 XCUR 1.81+0.46 
 INFI 2.93+0.81 
 SQQQ 8.340.00 
 NIO 45.85+1.17 
 WORK 45.20+0.04 
 SNDL 0.815-0.01 
 F 13.91-0.04