Highlights
NASDAQ: COWN       Cowen Group Inc
Last Price Today's Change   Day's Range   Trading Volume
25.70   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
24/05/2022 23.60 22.96 - 24.47 24.30 +0.30 (1.25%) 493,268
23/05/2022 23.38 23.22 - 24.05 24.00 +0.84 (3.63%) 440,700
18/05/2022 24.32 23.09 - 24.45 23.37 -1.23 (5.00%) 380,300
13/05/2022 24.01 23.76 - 24.53 24.02 +0.54 (2.30%) 333,600
12/05/2022 23.34 22.91 - 23.70 23.48 -0.26 (1.10%) 291,400
10/05/2022 24.45 23.27 - 24.52 23.87 -0.43 (1.77%) 469,600
09/05/2022 23.62 23.40 - 24.48 24.30 +0.10 (0.41%) 466,700
02/05/2022 23.42 22.36 - 25.08 24.69 +1.84 (8.05%) 940,423

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  12297 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIA 321.280.00 
 DBS 30.2160.00 
 DTH 39.0130.00 
 DTD 61.710.00 
 DSI 75.140.00 
 DRV 44.440.00 
 DRN 17.790.00 
 DON 42.170.00 
 DOL 46.650.00 
 DOG 34.940.00