NASDAQ: COWN | | Cowen Group Inc | Last Price | Today's Change | Day's Range | Trading Volume | 25.70 | 0.00 (0.00%) | 0.00 - 0.00 | 0 | Recent Prices
Date | Open | Range | Close | Change | Volume | 24/05/2022 | 23.60 | 22.96 - 24.47 | 24.30 | +0.30 (1.25%) | 493,268 | 23/05/2022 | 23.38 | 23.22 - 24.05 | 24.00 | +0.84 (3.63%) | 440,700 | 18/05/2022 | 24.32 | 23.09 - 24.45 | 23.37 | -1.23 (5.00%) | 380,300 | 13/05/2022 | 24.01 | 23.76 - 24.53 | 24.02 | +0.54 (2.30%) | 333,600 | 12/05/2022 | 23.34 | 22.91 - 23.70 | 23.48 | -0.26 (1.10%) | 291,400 | 10/05/2022 | 24.45 | 23.27 - 24.52 | 23.87 | -0.43 (1.77%) | 469,600 | 09/05/2022 | 23.62 | 23.40 - 24.48 | 24.30 | +0.10 (0.41%) | 466,700 | 02/05/2022 | 23.42 | 22.36 - 25.08 | 24.69 | +1.84 (8.05%) | 940,423 |
Be the first to like this.
| |