Highlights
NASDAQ: COWN       Cowen Group Inc
Last Price Today's Change   Day's Range   Trading Volume
41.42   +1.67 (4.20%)  38.31 - 41.67  1,045,800

Recent Prices

Date Open Range Close Change Volume
05/05/2021 39.75 38.31 - 41.67 41.42 +1.67 (4.20%) 1,045,800
04/05/2021 39.85 38.29 - 40.90 39.33 -0.52 (1.30%) 801,400
03/05/2021 40.15 38.81 - 40.53 39.86 -0.29 (0.72%) 587,500
30/04/2021 39.00 38.80 - 41.18 39.49 +0.49 (1.26%) 838,600
29/04/2021 40.91 38.89 - 41.18 39.55 -1.36 (3.32%) 761,000
28/04/2021 39.24 38.71 - 40.19 39.62 +0.38 (0.97%) 575,500
27/04/2021 40.23 38.80 - 40.75 38.97 -1.24 (3.08%) 720,100
26/04/2021 40.27 38.11 - 41.16 40.21 -0.06 (0.15%) 582,300
23/04/2021 38.86 37.92 - 40.25 39.75 +1.21 (3.14%) 698,300
22/04/2021 38.62 37.90 - 39.27 38.54 -0.08 (0.21%) 467,400
21/04/2021 37.76 37.03 - 40.08 38.75 +0.99 (2.62%) 506,200
20/04/2021 39.40 37.03 - 40.08 38.01 -1.39 (3.53%) 884,400
19/04/2021 38.41 37.90 - 39.77 39.42 +0.74 (1.91%) 829,000
16/04/2021 38.31 37.40 - 39.194 38.68 +0.37 (0.97%) 515,700
15/04/2021 38.85 37.00 - 39.10 37.76 -0.26 (0.68%) 496,700
14/04/2021 37.02 36.95 - 38.243 38.02 +1.00 (2.70%) 497,200
13/04/2021 37.62 36.23 - 38.07 37.09 -0.66 (1.75%) 367,000
12/04/2021 37.60 35.95 - 37.86 37.75 +0.15 (0.40%) 382,300
09/04/2021 36.01 35.20 - 37.74 37.36 +1.22 (3.38%) 446,000
08/04/2021 36.53 35.20 - 36.81 36.14 -0.39 (1.07%) 346,000
07/04/2021 37.25 36.01 - 39.18 36.31 -1.02 (2.73%) 421,100

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3959  5322  1116  155 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ATNX 4.55-0.52 
 SNDL 0.78-0.046 
 COCP 1.47-0.10 
 CHMA 3.98+0.01 
 OCGN 10.91-1.98 
 FAMI 0.454-0.058 
 PTON 82.62-15.13 
 AAPL 128.10-1.10 
 CTRM 0.45-0.02 
 PRPO 5.06+0.19