Highlights
NASDAQ: COWN       Cowen Group Inc
Last Price Today's Change   Day's Range   Trading Volume
39.76   -0.22 (0.55%)  39.69 - 40.80  324,600

Recent Prices

Date Open Range Close Change Volume
02/08/2021 40.32 39.69 - 40.80 39.76 -0.22 (0.55%) 324,600
30/07/2021 39.95 38.66 - 40.47 39.98 -0.55 (1.36%) 630,700
29/07/2021 40.50 40.06 - 41.05 40.53 +0.65 (1.63%) 471,800
28/07/2021 38.33 38.26 - 40.15 39.88 +1.16 (3.00%) 448,500
27/07/2021 38.57 38.25 - 39.10 38.72 -0.34 (0.87%) 303,300
26/07/2021 38.92 37.99 - 39.48 39.06 +0.39 (1.01%) 294,900
23/07/2021 38.87 37.81 - 38.87 38.67 +0.19 (0.49%) 239,400
22/07/2021 38.79 37.81 - 39.38 38.48 -0.52 (1.33%) 182,400
21/07/2021 38.07 37.00 - 39.40 39.00 +0.96 (2.52%) 368,200
20/07/2021 37.20 36.19 - 38.68 38.04 +1.03 (2.78%) 390,600
19/07/2021 37.50 36.19 - 37.86 37.01 -1.32 (3.44%) 766,200
16/07/2021 39.12 38.28 - 39.491 38.33 -0.70 (1.79%) 560,900
15/07/2021 39.28 38.57 - 41.62 39.03 -0.65 (1.64%) 386,100
14/07/2021 40.57 39.59 - 41.63 39.68 -0.45 (1.12%) 513,300
13/07/2021 40.88 39.60 - 41.137 40.13 -0.88 (2.15%) 532,700
12/07/2021 40.23 38.58 - 41.09 41.01 +0.67 (1.66%) 416,000
09/07/2021 39.48 38.58 - 40.68 40.34 +1.26 (3.22%) 751,500
08/07/2021 38.39 38.10 - 39.50 39.08 -0.32 (0.81%) 699,500
07/07/2021 40.45 38.45 - 42.15 39.40 -1.06 (2.62%) 753,300
06/07/2021 42.15 39.87 - 42.15 40.46 -1.51 (3.60%) 667,300

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3629  6333  839  235 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EVK 5.08+2.82 
 EDU 2.170.00 
 AMD 108.63+2.44 
 XCUR 1.81+0.46 
 INFI 2.93+0.81 
 SQQQ 8.340.00 
 NIO 45.85+1.17 
 WORK 45.20+0.04 
 SNDL 0.815-0.01 
 F 13.91-0.04