Highlights
NASDAQ: COWN       Cowen Group Inc
Last Price Today's Change   Day's Range   Trading Volume
24.29   +0.64 (2.71%)  22.929 - 24.63  802,200

Recent Prices

Date Open Range Close Change Volume
23/11/2020 24.02 22.929 - 24.63 24.29 +0.64 (2.71%) 802,200
20/11/2020 23.44 22.929 - 23.70 23.65 +0.02 (0.08%) 276,800
19/11/2020 23.45 23.08 - 23.70 23.63 +0.11 (0.47%) 313,400
18/11/2020 23.73 23.22 - 24.00 23.52 -0.15 (0.63%) 808,100
17/11/2020 23.45 23.16 - 23.79 23.67 0.00 (0.00%) 289,000
16/11/2020 22.85 22.20 - 23.74 23.67 +1.19 (5.29%) 638,300
13/11/2020 22.79 22.18 - 23.05 22.48 -0.05 (0.22%) 757,100
12/11/2020 22.59 22.206 - 23.005 22.53 -0.39 (1.70%) 222,600
11/11/2020 23.00 21.55 - 23.75 22.92 +0.11 (0.48%) 647,000
10/11/2020 22.30 21.54 - 22.89 22.81 +0.52 (2.33%) 399,000
09/11/2020 22.30 21.54 - 22.65 22.29 +1.19 (5.64%) 436,000
06/11/2020 21.81 20.91 - 22.645 21.10 -0.79 (3.61%) 366,900
05/11/2020 22.25 21.68 - 22.645 21.89 -0.43 (1.93%) 532,400
04/11/2020 21.67 21.183 - 22.73 22.32 +0.65 (3.00%) 516,900
03/11/2020 21.64 21.32 - 22.70 21.67 +0.25 (1.17%) 560,600
02/11/2020 21.74 20.12 - 22.70 21.42 -0.04 (0.19%) 651,100
30/10/2020 20.78 19.82 - 21.595 21.46 +0.42 (2.00%) 742,600
29/10/2020 21.63 19.82 - 21.71 21.04 +0.08 (0.38%) 629,600
28/10/2020 20.02 19.43 - 21.15 20.96 +0.93 (4.64%) 777,200
27/10/2020 20.23 18.48 - 20.28 20.03 +1.02 (5.37%) 691,900
26/10/2020 19.01 18.46 - 19.35 19.01 -0.20 (1.04%) 241,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4890  3791  517  145 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DPW 7.19+5.06 
 NAKD 0.184+0.015 
 IDEX 2.62+1.08 
 NIO 55.38+6.13 
 FCEL 8.55+3.01 
 AAPL 113.85-3.49 
 SNDL 0.241-0.014 
 GE 10.07+0.31 
 AAL 13.56+1.03 
 XPEV 72.17+18.28