Highlights
NASDAQ: COWN       Cowen Group Inc
Last Price Today's Change   Day's Range   Trading Volume
24.29   +0.64 (2.71%)  22.929 - 24.63  802,200

Recent Prices

Date Open Range Close Change Volume
23/11/2020 24.02 22.929 - 24.63 24.29 +0.64 (2.71%) 802,200
20/11/2020 23.44 22.929 - 23.70 23.65 +0.02 (0.08%) 276,800
19/11/2020 23.45 23.08 - 23.70 23.63 +0.11 (0.47%) 313,400
18/11/2020 23.73 23.22 - 24.00 23.52 -0.15 (0.63%) 808,100
17/11/2020 23.45 23.16 - 23.79 23.67 0.00 (0.00%) 289,000
16/11/2020 22.85 22.20 - 23.74 23.67 +1.19 (5.29%) 638,300
13/11/2020 22.79 22.18 - 23.05 22.48 -0.05 (0.22%) 757,100
12/11/2020 22.59 22.206 - 23.005 22.53 -0.39 (1.70%) 222,600
11/11/2020 23.00 21.55 - 23.75 22.92 +0.11 (0.48%) 647,000
10/11/2020 22.30 21.54 - 22.89 22.81 +0.52 (2.33%) 399,000
09/11/2020 22.30 21.54 - 22.65 22.29 +1.19 (5.64%) 436,000
06/11/2020 21.81 20.91 - 22.645 21.10 -0.79 (3.61%) 366,900
05/11/2020 22.25 21.68 - 22.645 21.89 -0.43 (1.93%) 532,400
04/11/2020 21.67 21.183 - 22.73 22.32 +0.65 (3.00%) 516,900
03/11/2020 21.64 21.32 - 22.70 21.67 +0.25 (1.17%) 560,600
02/11/2020 21.74 20.12 - 22.70 21.42 -0.04 (0.19%) 651,100
30/10/2020 20.78 19.82 - 21.595 21.46 +0.42 (2.00%) 742,600
29/10/2020 21.63 19.82 - 21.71 21.04 +0.08 (0.38%) 629,600
28/10/2020 20.02 19.43 - 21.15 20.96 +0.93 (4.64%) 777,200
27/10/2020 20.23 18.48 - 20.28 20.03 +1.02 (5.37%) 691,900
26/10/2020 19.01 18.46 - 19.35 19.01 -0.20 (1.04%) 241,600

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4890  3791  517  145 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DPW 7.19+5.06 
 NAKD 0.184+0.015 
 IDEX 2.62+1.08 
 NIO 55.38+6.13 
 FCEL 8.55+3.01 
 AAPL 113.85-3.49 
 SNDL 0.241-0.014 
 GE 10.07+0.31 
 AAL 13.56+1.03 
 XPEV 72.17+18.28