Highlights
NASDAQ: COST       Costco Wholesale
Last Price Today's Change   Day's Range   Trading Volume
387.75   +3.53 (0.92%)  380.71 - 388.34  2,034,200

Recent Prices

Date Open Range Close Change Volume
25/11/2020 385.79 380.71 - 388.34 387.75 +3.53 (0.92%) 2,034,200
24/11/2020 383.69 380.36 - 386.05 384.22 +2.51 (0.66%) 2,065,600
23/11/2020 383.00 380.34 - 383.06 381.71 +0.59 (0.15%) 1,685,100
20/11/2020 383.95 380.31 - 385.502 381.12 -2.42 (0.63%) 1,809,400
19/11/2020 383.61 380.31 - 388.05 383.54 +1.31 (0.34%) 1,768,900
18/11/2020 382.89 381.73 - 388.48 382.23 +0.31 (0.08%) 2,134,600
17/11/2020 387.32 381.79 - 388.48 381.92 +2.13 (0.56%) 3,299,100
16/11/2020 376.91 374.991 - 381.28 379.79 +0.95 (0.25%) 1,691,400
13/11/2020 376.52 373.50 - 379.83 378.84 +3.13 (0.83%) 1,275,200
12/11/2020 376.95 373.50 - 378.24 375.71 +2.79 (0.75%) 1,537,400
11/11/2020 369.68 368.16 - 374.70 372.92 +6.30 (1.72%) 1,688,700
10/11/2020 363.88 360.59 - 389.50 366.62 +1.62 (0.44%) 2,662,600
09/11/2020 388.25 364.76 - 389.50 365.00 -20.66 (5.36%) 4,371,300
06/11/2020 381.88 379.50 - 386.80 385.66 +0.43 (0.11%) 1,950,300
05/11/2020 382.48 374.00 - 386.58 385.23 +9.06 (2.41%) 2,255,700
04/11/2020 374.02 374.00 - 381.64 376.17 +4.21 (1.13%) 2,450,200
03/11/2020 368.94 367.89 - 374.80 371.96 +7.57 (2.08%) 2,013,100
02/11/2020 362.22 355.88 - 365.66 364.39 +6.77 (1.89%) 1,646,300
30/10/2020 361.13 355.79 - 363.85 357.62 -7.24 (1.98%) 2,724,900
29/10/2020 363.23 362.51 - 372.41 364.86 +0.60 (0.16%) 1,838,400
28/10/2020 367.33 364.67 - 374.913 364.96 -7.76 (2.08%) 1,908,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12