Highlights
NASDAQ: COST       Costco Wholesale
Last Price Today's Change   Day's Range   Trading Volume
382.76   +10.26 (2.75%)  372.06 - 382.94  2,582,618

Recent Prices

Date Open Range Close Change Volume
05/05/2021 376.35 372.05 - 377.52 372.50 -3.85 (1.02%) 1,905,500
04/05/2021 379.03 372.89 - 379.62 375.29 -3.74 (0.99%) 2,133,500
03/05/2021 373.84 372.89 - 379.62 379.32 +5.48 (1.47%) 2,685,800
30/04/2021 372.91 368.53 - 374.71 372.09 -0.82 (0.22%) 2,118,900
29/04/2021 368.54 368.53 - 374.71 373.54 +5.00 (1.36%) 1,848,500
28/04/2021 369.55 368.18 - 370.50 369.59 -0.62 (0.17%) 1,305,300
27/04/2021 368.17 365.29 - 373.90 370.21 +1.69 (0.46%) 1,876,000
26/04/2021 373.90 368.21 - 374.83 368.52 -5.38 (1.44%) 2,059,500
23/04/2021 371.26 370.03 - 375.44 373.28 +2.02 (0.54%) 1,405,000
22/04/2021 374.34 370.03 - 375.44 371.26 -3.08 (0.82%) 2,137,700
21/04/2021 371.61 368.73 - 375.355 374.09 +2.48 (0.67%) 1,531,900
20/04/2021 369.00 368.20 - 375.36 371.73 +2.73 (0.74%) 2,329,800
19/04/2021 371.00 368.20 - 372.80 369.55 -1.17 (0.32%) 1,559,800
16/04/2021 369.70 364.27 - 372.80 370.72 +1.02 (0.28%) 2,249,000
15/04/2021 364.88 362.573 - 369.55 368.80 +3.92 (1.07%) 1,850,300
14/04/2021 364.85 362.55 - 367.30 363.17 -1.68 (0.46%) 1,510,300
13/04/2021 365.34 361.35 - 367.30 365.21 -0.13 (0.04%) 1,796,200
12/04/2021 362.84 359.883 - 365.25 364.81 +1.97 (0.54%) 1,836,300
09/04/2021 360.91 359.595 - 366.02 363.21 +1.99 (0.55%) 1,610,600
08/04/2021 362.80 359.60 - 366.02 361.22 -1.58 (0.44%) 2,838,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3410  3517  378  3380 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.713-0.067 
 MITO 1.62+0.42 
 LEDS 10.22+4.72 
 PLTR 20.09-1.06 
 OCGN 9.58-1.33 
 SQQQ 11.52-0.26 
 UBER 46.65-4.53 
 AAPL 129.74+1.64 
 CTRM 0.415-0.035 
 NIO 36.68-1.03 

TOP ARTICLES

1. Wall Street Breakfast: Vaccine Chatter Wall Street Breakfast
2. Daily Futures Trading Strategy 6 May 2021 Where Futures Lies
3. Stocks Mixed As Sectors Rotation Continue State of The Markets
4. CryptoNews of the Week CryptoNews
5. Daily Futures Trading Strategy 5 May 2021 Where Futures Lies