Highlights
NASDAQ: CSGP       Costar Group Inc
Last Price Today's Change   Day's Range   Trading Volume
582.95   -5.00 (0.85%)  582.865 - 590.57  167,500

Recent Prices

Date Open Range Close Change Volume
19/07/2019 590.11 582.865 - 590.57 582.95 -5.00 (0.85%) 167,500
18/07/2019 581.42 580.06 - 588.44 587.95 +4.42 (0.76%) 393,200
17/07/2019 583.99 580.87 - 587.79 583.53 +1.61 (0.28%) 159,800
16/07/2019 586.24 579.67 - 590.488 581.92 -3.08 (0.53%) 260,700
15/07/2019 587.89 583.45 - 590.52 585.00 -2.14 (0.36%) 121,900
12/07/2019 589.41 583.13 - 592.34 587.14 -0.87 (0.15%) 165,200
11/07/2019 583.50 580.55 - 588.93 588.01 +7.20 (1.24%) 239,600
10/07/2019 572.59 572.59 - 582.00 580.81 +13.79 (2.43%) 248,700
09/07/2019 560.46 557.37 - 568.25 567.02 +4.52 (0.80%) 552,800
08/07/2019 562.96 560.23 - 568.15 562.50 -1.68 (0.30%) 129,900
05/07/2019 563.95 555.66 - 566.03 564.18 -1.32 (0.23%) 293,400
03/07/2019 562.25 559.406 - 566.22 565.50 +5.14 (0.92%) 216,700
02/07/2019 559.35 558.575 - 566.03 560.36 +1.01 (0.18%) 249,800
01/07/2019 560.24 557.24 - 565.96 559.35 +5.29 (0.95%) 202,100
28/06/2019 542.98 541.73 - 555.57 554.06 +11.13 (2.05%) 321,900
27/06/2019 534.72 531.67 - 545.37 542.93 +8.21 (1.54%) 179,400
26/06/2019 540.14 530.176 - 546.435 534.72 -3.72 (0.69%) 272,900
25/06/2019 552.92 536.98 - 556.035 538.44 -15.12 (2.73%) 250,600
24/06/2019 559.94 552.78 - 560.08 553.56 -6.98 (1.25%) 157,300

  Be the first to like this.
 


 

2880  4879  602  448 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EEM 42.86-0.22 
 SPY 297.17-1.66 
 GDX 27.98-0.27 
 MSFT 136.62+0.20 
 BAC 29.40-0.08 
 AMD 32.51-0.49 
 CHK 1.62+0.04 
 SLV 15.17-0.12 
 FCEL 0.349+0.044 
 MU 45.52+0.85 
Partners & Brokers