Highlights
NASDAQ: CPRT       Copart Inc
Last Price Today's Change   Day's Range   Trading Volume
115.45   +0.24 (0.21%)  113.781 - 115.65  2,910,900

Recent Prices

Date Open Range Close Change Volume
30/11/2020 115.21 113.781 - 115.65 115.45 +0.24 (0.21%) 2,910,900
27/11/2020 114.29 113.03 - 115.40 115.21 +0.45 (0.39%) 484,500
25/11/2020 113.78 112.73 - 115.04 114.76 +1.56 (1.38%) 983,600
24/11/2020 113.72 111.87 - 114.53 113.20 +0.05 (0.04%) 1,497,500
23/11/2020 114.16 111.86 - 114.53 113.15 -1.32 (1.15%) 1,393,700
20/11/2020 113.45 112.05 - 117.25 114.47 +0.64 (0.56%) 1,451,000
19/11/2020 116.65 112.05 - 118.02 113.83 -2.14 (1.85%) 2,010,300
18/11/2020 116.79 114.19 - 118.02 115.97 -0.22 (0.19%) 1,849,600
17/11/2020 115.81 114.19 - 118.755 116.19 +0.14 (0.12%) 1,271,700
16/11/2020 117.65 115.80 - 118.90 116.05 -1.66 (1.41%) 1,966,900
13/11/2020 117.50 117.13 - 118.90 117.71 +0.38 (0.32%) 1,630,800
12/11/2020 118.81 116.98 - 119.39 117.33 -0.47 (0.40%) 903,000
11/11/2020 117.62 116.73 - 118.74 117.80 +0.81 (0.69%) 1,075,700
10/11/2020 120.19 116.51 - 130.96 116.99 -4.34 (3.58%) 1,856,300
09/11/2020 130.53 121.30 - 130.96 121.33 -2.39 (1.93%) 1,815,200
06/11/2020 124.25 121.77 - 124.73 123.72 -0.23 (0.19%) 719,500
05/11/2020 122.60 117.61 - 124.73 123.95 +2.61 (2.15%) 1,080,300
04/11/2020 119.39 117.61 - 122.93 121.34 +4.96 (4.26%) 1,105,500
03/11/2020 114.83 114.33 - 118.77 116.38 +2.98 (2.63%) 1,395,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2673  6111  473  114 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.729+0.357 
 NIO 50.53-3.47 
 AAPL 119.05+2.46 
 TTNP 0.17-0.007 
 NAKD 0.204-0.006 
 JAGX 0.35+0.14 
 PLTR 27.11-0.55 
 ACB 11.68+1.21 
 GE 10.18-0.22 
 HEXO 1.12+0.255