Highlights
NASDAQ: CMTL       Comtech Telecom Company
Last Price Today's Change   Day's Range   Trading Volume
13.20   -0.12 (0.90%)  12.96 - 13.55  295,200

Recent Prices

Date Open Range Close Change Volume
25/09/2020 13.22 12.96 - 13.55 13.20 -0.12 (0.90%) 295,200
24/09/2020 13.92 13.22 - 14.76 13.32 -0.55 (3.97%) 291,800
23/09/2020 14.915 13.86 - 15.13 13.87 -0.74 (5.07%) 428,200
22/09/2020 15.00 14.43 - 15.25 14.61 -0.38 (2.54%) 175,300
21/09/2020 15.04 14.67 - 15.51 14.99 -0.46 (2.98%) 216,800
18/09/2020 15.48 15.03 - 15.51 15.45 +0.07 (0.46%) 390,000
17/09/2020 15.10 15.10 - 15.50 15.38 +0.01 (0.07%) 131,900
16/09/2020 15.27 15.12 - 15.48 15.37 +0.22 (1.45%) 120,800
15/09/2020 15.50 15.10 - 15.67 15.15 -0.17 (1.11%) 227,500
14/09/2020 14.55 14.47 - 15.34 15.32 +0.90 (6.24%) 281,400
11/09/2020 14.41 14.25 - 15.07 14.42 +0.03 (0.21%) 159,000
10/09/2020 14.95 14.38 - 15.58 14.39 -0.51 (3.42%) 208,100
09/09/2020 15.58 14.75 - 15.58 14.90 -0.55 (3.56%) 249,200
08/09/2020 15.67 15.34 - 15.94 15.45 -0.40 (2.52%) 310,200
04/09/2020 16.24 15.60 - 16.27 15.85 -0.13 (0.81%) 105,500
03/09/2020 16.37 15.73 - 16.37 15.98 -0.40 (2.44%) 202,100
02/09/2020 16.10 15.87 - 16.48 16.38 +0.27 (1.68%) 169,600
01/09/2020 16.48 15.87 - 16.97 16.11 -0.49 (2.95%) 250,700
31/08/2020 16.97 16.31 - 16.97 16.60 -0.40 (2.35%) 257,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6519  1864  535  170 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 JE 0.355-0.205 
 CBAT 2.45+1.10 
 GNUS 1.25+0.21 
 AAPL 112.28+4.06 
 ZOM 0.098+0.005 
 ACOR 0.615+0.142 
 SQQQ 25.63-1.94 
 AIHS 0.747+0.067 
 GE 6.11+0.06 
 SPY 328.73+5.23 
PARTNERS & BROKERS