Highlights
NASDAQ: CHCI       Comstock Hlds Cos
Last Price Today's Change   Day's Range   Trading Volume
2.909   +0.119 (4.27%)  2.76 - 2.98  134,600

Recent Prices

Date Open Range Close Change Volume
25/11/2020 2.81 2.76 - 2.98 2.909 +0.119 (4.27%) 134,600
24/11/2020 2.76 2.69 - 2.83 2.79 +0.05 (1.82%) 55,600
23/11/2020 2.80 2.70 - 2.94 2.75 -0.02 (0.72%) 128,600
20/11/2020 2.89 2.75 - 2.97 2.778 -0.122 (4.21%) 230,700
19/11/2020 2.65 2.65 - 2.95 2.90 +0.13 (4.69%) 69,300
18/11/2020 2.76 2.56 - 2.80 2.73 0.00 (0.00%) 125,900
17/11/2020 2.70 2.56 - 3.339 2.73 -0.06 (2.15%) 238,800
16/11/2020 3.23 2.605 - 3.34 2.79 +0.13 (4.89%) 4,741,300
13/11/2020 2.678 2.594 - 2.68 2.653 +0.053 (2.04%) 37,200
12/11/2020 2.60 2.563 - 2.63 2.61 -0.01 (0.38%) 44,300
11/11/2020 2.54 2.54 - 2.68 2.63 +0.04 (1.54%) 68,500
10/11/2020 2.71 2.44 - 2.75 2.59 -0.24 (8.48%) 337,500
09/11/2020 2.60 2.60 - 3.27 2.81 +0.21 (8.08%) 1,422,900
06/11/2020 2.56 2.49 - 2.70 2.60 +0.08 (3.17%) 68,800
05/11/2020 2.517 2.49 - 2.57 2.52 -0.02 (0.79%) 36,800
04/11/2020 2.46 2.44 - 2.608 2.51 +0.02 (0.80%) 53,500
03/11/2020 2.46 2.39 - 2.56 2.50 +0.01 (0.40%) 15,700
02/11/2020 2.40 2.34 - 2.52 2.49 +0.01 (0.40%) 65,400
30/10/2020 2.50 2.34 - 2.52 2.52 -0.05 (1.95%) 163,100
29/10/2020 2.61 2.51 - 2.67 2.58 -0.07 (2.64%) 356,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12