Highlights
NASDAQ: CHCI       Comstock Hlds Cos
Last Price Today's Change   Day's Range   Trading Volume
6.82   +0.08 (1.19%)  6.13 - 7.05  618,300

Recent Prices

Date Open Range Close Change Volume
18/05/2021 6.74 6.13 - 7.05 6.82 -0.07 (1.02%) 618,300
17/05/2021 6.92 6.55 - 7.08 6.89 -0.03 (0.43%) 618,600
14/05/2021 7.43 5.46 - 7.65 7.02 -0.41 (5.52%) 1,175,600
13/05/2021 6.40 5.46 - 7.65 7.19 +1.02 (16.53%) 3,077,700
12/05/2021 5.77 5.46 - 7.18 6.17 +0.40 (6.93%) 1,314,500
11/05/2021 4.95 4.70 - 5.95 5.69 +0.56 (10.92%) 490,500
10/05/2021 5.05 4.96 - 5.878 5.13 +0.02 (0.39%) 161,100
07/05/2021 5.00 4.96 - 5.88 5.11 +0.17 (3.44%) 332,600
06/05/2021 5.07 4.70 - 6.42 4.94 -0.10 (1.98%) 93,300
05/05/2021 4.90 4.65 - 6.42 5.04 +0.14 (2.86%) 725,700
04/05/2021 4.94 4.50 - 5.26 4.90 -0.25 (4.85%) 54,100
03/05/2021 4.50 4.32 - 5.27 5.15 +0.79 (18.12%) 368,600
30/04/2021 4.32 4.32 - 4.599 4.36 +0.04 (0.93%) 17,200
29/04/2021 4.50 4.39 - 4.613 4.41 -0.13 (2.86%) 26,700
28/04/2021 4.39 4.39 - 4.613 4.55 +0.16 (3.64%) 7,500
27/04/2021 4.59 4.40 - 4.59 4.43 -0.02 (0.45%) 12,100
26/04/2021 4.43 4.385 - 4.63 4.47 +0.04 (0.90%) 8,800
23/04/2021 4.45 4.21 - 4.531 4.44 -0.01 (0.22%) 11,600
22/04/2021 4.25 4.25 - 4.531 4.30 0.00 (0.00%) 10,500
21/04/2021 4.32 4.165 - 4.532 4.30 -0.02 (0.46%) 23,300
20/04/2021 4.31 4.16 - 4.532 4.40 +0.09 (2.09%) 22,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4084  5583  797  175 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 T 29.55-0.33 
 ONTX 1.08+0.29 
 AMC 14.03-0.22 
 SNDL 0.79+0.029 
 EVFM 0.843+0.028 
 UVXY 4.55+0.17 
 AGEN 3.93-0.29 
 CTRM 0.455+0.01 
 F 12.14-0.15 
 NAKD 0.60+0.004 

TOP ARTICLES

1. Daily Futures Trading Strategy 18 May 2021 Where Futures Lies
2. Risk-Off Continues State of The Markets
3. Daily Futures Trading Strategy 17 May 2021 Where Futures Lies
4. Wall Street Breakfast: Musk Keeps Roiling Crypto Wall Street Breakfast
5. Forex and Cryptocurrency Forecast for May 17 - 21, 2021 NordFX Weekly Forecast