Highlights
NASDAQ: SCOR       Comscore Inc
Last Price Today's Change   Day's Range   Trading Volume
0.97   +0.04 (4.30%)  0.92 - 0.97  162,400

Recent Prices

Date Open Range Close Change Volume
26/05/2023 0.94 0.92 - 0.97 0.97 +0.04 (4.30%) 162,400
25/05/2023 1.02 0.92 - 1.02 0.93 -0.08 (7.92%) 179,500
24/05/2023 1.00 0.93 - 1.02 1.01 +0.03 (3.06%) 218,400
23/05/2023 0.96 0.93 - 0.99 0.98 -0.01 (1.01%) 634,200
22/05/2023 1.05 0.95 - 1.06 0.99 -0.02 (1.98%) 316,300
19/05/2023 0.94 0.93 - 1.01 1.01 +0.09 (9.78%) 488,800
18/05/2023 0.86 0.846 - 0.94 0.92 +0.07 (8.24%) 676,700
17/05/2023 0.84 0.80 - 0.85 0.85 +0.03 (3.66%) 1,416,100
16/05/2023 0.821 0.801 - 0.878 0.82 -0.004 (0.49%) 213,900
15/05/2023 0.84 0.803 - 0.92 0.824 -0.016 (1.90%) 544,200
12/05/2023 0.82 0.80 - 0.87 0.84 +0.031 (3.83%) 396,700
11/05/2023 0.852 0.731 - 0.87 0.809 -0.049 (5.71%) 449,500
10/05/2023 0.94 0.81 - 0.96 0.858 -0.086 (9.11%) 567,900
09/05/2023 0.93 0.92 - 0.96 0.944 +0.014 (1.51%) 139,800
08/05/2023 0.97 0.91 - 0.97 0.93 -0.011 (1.17%) 119,300
05/05/2023 1.08 0.92 - 1.099 0.941 -0.029 (2.99%) 192,400
04/05/2023 0.91 0.91 - 0.975 0.97 +0.059 (6.48%) 194,700
03/05/2023 0.94 0.91 - 0.97 0.911 0.00 (0.00%) 138,100
02/05/2023 0.98 0.90 - 1.00 0.911 -0.069 (7.04%) 358,790
01/05/2023 1.00 0.97 - 1.01 0.98 -0.03 (2.97%) 112,300

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6342  3193  976  984 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SQQQ 22.91-1.89 
 TSLA 193.17+8.70 
 PLTR 13.65+0.81 
 TQQQ 34.98+2.46 
 F 12.09+0.71 
 SOXL 22.88+3.73 
 SOXS 11.35-2.75 
 AMZN 120.11+5.11 
 MRVL 65.51+16.04 
 SPY 420.02+5.37