NASDAQ: SCOR | | Comscore Inc | Last Price | Today's Change | Day's Range | Trading Volume | 0.97 | +0.04 (4.30%) | 0.92 - 0.97 | 162,400 | Recent Prices
Date | Open | Range | Close | Change | Volume | 26/05/2023 | 0.94 | 0.92 - 0.97 | 0.97 | +0.04 (4.30%) | 162,400 | 25/05/2023 | 1.02 | 0.92 - 1.02 | 0.93 | -0.08 (7.92%) | 179,500 | 24/05/2023 | 1.00 | 0.93 - 1.02 | 1.01 | +0.03 (3.06%) | 218,400 | 23/05/2023 | 0.96 | 0.93 - 0.99 | 0.98 | -0.01 (1.01%) | 634,200 | 22/05/2023 | 1.05 | 0.95 - 1.06 | 0.99 | -0.02 (1.98%) | 316,300 | 19/05/2023 | 0.94 | 0.93 - 1.01 | 1.01 | +0.09 (9.78%) | 488,800 | 18/05/2023 | 0.86 | 0.846 - 0.94 | 0.92 | +0.07 (8.24%) | 676,700 | 17/05/2023 | 0.84 | 0.80 - 0.85 | 0.85 | +0.03 (3.66%) | 1,416,100 | 16/05/2023 | 0.821 | 0.801 - 0.878 | 0.82 | -0.004 (0.49%) | 213,900 | 15/05/2023 | 0.84 | 0.803 - 0.92 | 0.824 | -0.016 (1.90%) | 544,200 | 12/05/2023 | 0.82 | 0.80 - 0.87 | 0.84 | +0.031 (3.83%) | 396,700 | 11/05/2023 | 0.852 | 0.731 - 0.87 | 0.809 | -0.049 (5.71%) | 449,500 | 10/05/2023 | 0.94 | 0.81 - 0.96 | 0.858 | -0.086 (9.11%) | 567,900 | 09/05/2023 | 0.93 | 0.92 - 0.96 | 0.944 | +0.014 (1.51%) | 139,800 | 08/05/2023 | 0.97 | 0.91 - 0.97 | 0.93 | -0.011 (1.17%) | 119,300 | 05/05/2023 | 1.08 | 0.92 - 1.099 | 0.941 | -0.029 (2.99%) | 192,400 | 04/05/2023 | 0.91 | 0.91 - 0.975 | 0.97 | +0.059 (6.48%) | 194,700 | 03/05/2023 | 0.94 | 0.91 - 0.97 | 0.911 | 0.00 (0.00%) | 138,100 | 02/05/2023 | 0.98 | 0.90 - 1.00 | 0.911 | -0.069 (7.04%) | 358,790 | 01/05/2023 | 1.00 | 0.97 - 1.01 | 0.98 | -0.03 (2.97%) | 112,300 |
Be the first to like this.
| |