Highlights
NASDAQ: SCOR       Comscore Inc
Last Price Today's Change   Day's Range   Trading Volume
0.97   +0.04 (4.30%)  0.92 - 0.97  162,400

Recent Prices

Date Open Range Close Change Volume
26/05/2023 0.94 0.92 - 0.97 0.97 +0.04 (4.30%) 162,400
25/05/2023 1.02 0.92 - 1.02 0.93 -0.08 (7.92%) 179,500
24/05/2023 1.00 0.93 - 1.02 1.01 +0.03 (3.06%) 218,400
23/05/2023 0.96 0.93 - 0.99 0.98 -0.01 (1.01%) 634,200
22/05/2023 1.05 0.95 - 1.06 0.99 -0.02 (1.98%) 316,300
19/05/2023 0.94 0.93 - 1.01 1.01 +0.09 (9.78%) 488,800
18/05/2023 0.86 0.846 - 0.94 0.92 +0.07 (8.24%) 676,700
17/05/2023 0.84 0.80 - 0.85 0.85 +0.03 (3.66%) 1,416,100
16/05/2023 0.821 0.801 - 0.878 0.82 -0.004 (0.49%) 213,900
15/05/2023 0.84 0.803 - 0.92 0.824 -0.016 (1.90%) 544,200
12/05/2023 0.82 0.80 - 0.87 0.84 +0.031 (3.83%) 396,700
11/05/2023 0.852 0.731 - 0.87 0.809 -0.049 (5.71%) 449,500
10/05/2023 0.94 0.81 - 0.96 0.858 -0.086 (9.11%) 567,900
09/05/2023 0.93 0.92 - 0.96 0.944 +0.014 (1.51%) 139,800
08/05/2023 0.97 0.91 - 0.97 0.93 -0.011 (1.17%) 119,300
05/05/2023 1.08 0.92 - 1.099 0.941 -0.029 (2.99%) 192,400
04/05/2023 0.91 0.91 - 0.975 0.97 +0.059 (6.48%) 194,700
03/05/2023 0.94 0.91 - 0.97 0.911 0.00 (0.00%) 138,100
02/05/2023 0.98 0.90 - 1.00 0.911 -0.069 (7.04%) 358,790
01/05/2023 1.00 0.97 - 1.01 0.98 -0.03 (2.97%) 112,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6342  3193  976  984 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SQQQ 22.91-1.89 
 TSLA 193.17+8.70 
 PLTR 13.65+0.81 
 TQQQ 34.98+2.46 
 F 12.09+0.71 
 SOXL 22.88+3.73 
 SOXS 11.35-2.75 
 AMZN 120.11+5.11 
 MRVL 65.51+16.04 
 SPY 420.02+5.37