NASDAQ: SCOR | | Comscore Inc | Last Price | Today's Change | Day's Range | Trading Volume | 2.00 | -0.06 (2.91%) | 1.965 - 2.09 | 277,700 | Recent Prices
Date | Open | Range | Close | Change | Volume | 01/07/2022 | 2.06 | 1.965 - 2.09 | 2.00 | -0.06 (2.91%) | 277,700 | 29/06/2022 | 2.03 | 1.96 - 2.09 | 1.99 | -0.04 (1.97%) | 502,900 | 23/06/2022 | 1.93 | 1.90 - 2.01 | 2.00 | +0.06 (3.09%) | 357,900 | 17/06/2022 | 1.87 | 1.85 - 1.95 | 1.91 | +0.03 (1.60%) | 364,400 | 16/06/2022 | 1.95 | 1.83 - 1.965 | 1.88 | -0.16 (7.84%) | 399,700 | 10/06/2022 | 2.14 | 2.04 - 2.15 | 2.09 | -0.09 (4.13%) | 304,700 | 06/06/2022 | 2.12 | 2.04 - 2.21 | 2.18 | +0.06 (2.83%) | 447,000 |
Be the first to like this.
| |