Highlights
NASDAQ: CVLT       Commvault Systems
Last Price Today's Change   Day's Range   Trading Volume
71.44   +1.77 (2.54%)  69.20 - 71.66  482,300

Recent Prices

Date Open Range Close Change Volume
02/06/2023 69.99 69.20 - 71.66 71.44 +1.77 (2.54%) 482,300
01/06/2023 69.27 69.15 - 69.98 69.67 -0.02 (0.03%) 213,400
31/05/2023 69.02 68.88 - 69.99 69.69 +0.29 (0.42%) 1,040,800
30/05/2023 69.78 69.32 - 69.87 69.40 -0.08 (0.12%) 277,900
26/05/2023 68.57 68.21 - 70.07 69.48 +0.83 (1.21%) 491,200
25/05/2023 67.26 67.09 - 68.68 68.65 +1.47 (2.19%) 408,100
24/05/2023 66.58 66.495 - 67.49 67.18 +0.27 (0.40%) 379,500
23/05/2023 66.83 66.67 - 67.81 66.91 -0.31 (0.46%) 440,600
22/05/2023 65.50 65.42 - 67.52 67.22 +1.59 (2.42%) 543,100
19/05/2023 66.00 65.27 - 66.00 65.63 +0.17 (0.26%) 324,600
18/05/2023 64.28 64.00 - 65.51 65.46 +1.15 (1.79%) 510,100
17/05/2023 63.27 63.00 - 64.41 64.31 +0.95 (1.50%) 498,000
16/05/2023 62.85 62.43 - 63.60 63.36 +0.09 (0.14%) 413,100
15/05/2023 62.92 62.63 - 63.58 63.27 +0.32 (0.51%) 241,800
12/05/2023 62.33 62.21 - 63.23 62.95 +0.72 (1.16%) 287,800
11/05/2023 62.82 61.82 - 63.17 62.23 -0.65 (1.03%) 603,700
10/05/2023 62.47 62.47 - 63.20 62.88 +0.97 (1.57%) 397,300
09/05/2023 61.75 61.36 - 62.30 61.91 +0.23 (0.37%) 387,800
08/05/2023 61.05 60.96 - 62.31 61.68 +0.53 (0.87%) 338,500

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6687  2946  917  902 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TSLA 213.97+6.45 
 SQQQ 21.74-0.48 
 TQQQ 36.82+0.81 
 T 15.21-0.60 
 UTRS 0.293+0.093 
 MMV 2.04+1.09 
 SPY 427.92+6.10 
 YJ 0.32+0.108 
 PLTR 14.52-0.02 
 BAC 28.71+0.93