Highlights
NASDAQ: CVLT       Commvault Systems
Last Price Today's Change   Day's Range   Trading Volume
48.06   +0.63 (1.33%)  45.92 - 48.34  308,409

Recent Prices

Date Open Range Close Change Volume
20/11/2020 45.92 45.92 - 47.55 47.43 +1.07 (2.31%) 399,300
19/11/2020 45.30 44.798 - 46.39 46.36 +0.70 (1.53%) 216,700
18/11/2020 45.42 44.798 - 46.249 45.66 -0.03 (0.07%) 375,600
17/11/2020 42.77 42.77 - 45.87 45.69 -0.12 (0.26%) 458,700
16/11/2020 45.26 43.84 - 45.87 45.81 +0.89 (1.98%) 270,200
13/11/2020 43.84 43.84 - 45.14 44.92 +1.45 (3.34%) 221,200
12/11/2020 44.01 43.26 - 44.615 43.47 -0.76 (1.72%) 150,300
11/11/2020 44.24 43.38 - 45.33 44.23 +0.33 (0.75%) 216,200
10/11/2020 44.90 43.69 - 46.23 43.90 -1.26 (2.79%) 357,400
09/11/2020 44.50 44.03 - 46.23 45.16 +1.64 (3.77%) 423,300
06/11/2020 43.55 42.925 - 43.86 43.52 +0.01 (0.02%) 237,200
05/11/2020 43.18 41.23 - 43.86 43.51 +0.58 (1.35%) 213,500
04/11/2020 42.33 40.715 - 43.525 42.93 +0.60 (1.42%) 234,500
03/11/2020 40.83 39.54 - 42.50 42.33 +2.05 (5.09%) 447,300
02/11/2020 39.98 39.22 - 40.415 40.28 +0.69 (1.74%) 334,400
30/10/2020 40.00 39.20 - 40.70 39.59 -0.58 (1.44%) 375,700
29/10/2020 40.00 39.44 - 42.68 40.17 +0.17 (0.43%) 263,500
28/10/2020 42.30 39.39 - 44.90 40.00 -2.46 (5.79%) 545,300
27/10/2020 42.50 41.98 - 44.90 42.46 +1.32 (3.21%) 613,000
26/10/2020 41.85 41.03 - 42.31 41.14 -1.18 (2.79%) 442,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3532  2580  228  3172 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.184+0.015 
 IDEX 2.62+1.08 
 NIO 55.38+6.13 
 FCEL 8.55+3.01 
 LK 1.38+1.38 
 AAPL 113.85-3.49 
 GE 10.07+0.31 
 AAL 13.56+1.03 
 XPEV 72.17+18.28 
 SNDL 0.241-0.014