Highlights
NASDAQ: CVLT       Commvault Systems
Last Price Today's Change   Day's Range   Trading Volume
65.99   +3.81 (6.13%)  62.71 - 66.07  695,718

Recent Prices

Date Open Range Close Change Volume
23/06/2022 62.15 61.51 - 63.17 62.18 +0.39 (0.63%) 249,100
17/06/2022 59.27 58.93 - 60.88 60.49 +1.81 (3.08%) 695,400
16/06/2022 60.95 58.305 - 61.685 58.68 -3.88 (6.20%) 347,400
10/06/2022 62.16 61.57 - 62.78 61.86 -1.48 (2.34%) 130,200
06/06/2022 64.18 63.36 - 64.95 63.71 -0.42 (0.65%) 155,900
03/06/2022 64.36 63.34 - 64.89 64.13 -1.07 (1.64%) 167,537
01/06/2022 61.70 61.46 - 62.825 62.25 +1.24 (2.03%) 245,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7053  2928  1048  1266 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TBLT 2.70+0.96 
 TQQQ 27.98+2.65 
 SWN 7.01+0.48 
 ISBC 13.87-0.35 
 XELA 0.154-0.013 
 DIDI 2.29-0.07 
 SPY 390.08+12.02 
 BNTC 1.22+0.48 
 EVFM 0.372+0.054 
 SOFI 6.13+0.35