Highlights
NASDAQ: CWBC       Community West Bncsh
Last Price Today's Change   Day's Range   Trading Volume
8.55   +0.02 (0.23%)  8.35 - 8.59  1,000

Recent Prices

Date Open Range Close Change Volume
30/11/2020 8.36 8.35 - 8.59 8.55 +0.02 (0.23%) 1,000
27/11/2020 8.53 8.158 - 8.75 8.50 -0.15 (1.73%) 1,400
25/11/2020 8.28 8.158 - 8.75 8.641 +0.131 (1.54%) 13,000
24/11/2020 8.567 8.23 - 8.51 8.51 +0.03 (0.35%) 244
23/11/2020 8.567 8.20 - 8.567 8.21 -0.05 (0.61%) 1,600
20/11/2020 8.19 8.08 - 8.26 8.20 0.00 (0.00%) 22,500
19/11/2020 8.19 8.18 - 8.25 8.24 -0.01 (0.12%) 1,700
18/11/2020 8.25 8.06 - 8.25 8.25 +0.14 (1.73%) 200
17/11/2020 8.26 8.11 - 8.26 8.26 +0.01 (0.12%) 200
16/11/2020 8.25 8.25 - 8.43 8.25 +0.19 (2.36%) 2,200
13/11/2020 8.25 8.06 - 8.26 8.25 -0.02 (0.24%) 6,800
12/11/2020 8.36 8.22 - 8.36 8.36 -0.30 (3.46%) 700
11/11/2020 8.455 8.25 - 8.749 8.71 +0.46 (5.58%) 19
10/11/2020 8.40 8.25 - 8.749 8.25 -0.12 (1.43%) 13,600
09/11/2020 8.275 8.275 - 8.41 8.37 +0.03 (0.36%) 26,100
06/11/2020 8.25 8.15 - 8.34 8.25 -0.09 (1.08%) 500
05/11/2020 8.18 8.15 - 8.34 8.34 +0.16 (1.96%) 57
04/11/2020 8.18 8.18 - 8.25 8.18 0.00 (0.00%) 200
03/11/2020 8.25 8.18 - 8.33 8.18 -0.15 (1.80%) 14

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2673  6111  473  114 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.729+0.357 
 NIO 50.53-3.47 
 AAPL 119.05+2.46 
 TTNP 0.17-0.007 
 NAKD 0.204-0.006 
 JAGX 0.35+0.14 
 PLTR 27.11-0.55 
 ACB 11.68+1.21 
 GE 10.18-0.22 
 HEXO 1.12+0.255