Highlights
NASDAQ: CBSH       Commerce Bancshares
Last Price Today's Change   Day's Range   Trading Volume
66.60   +0.22 (0.33%)  66.17 - 67.05  1,004,000

Recent Prices

Date Open Range Close Change Volume
17/09/2021 66.52 66.17 - 67.05 66.60 +0.22 (0.33%) 1,004,000
16/09/2021 67.18 65.76 - 67.31 66.38 -0.49 (0.73%) 406,300
15/09/2021 66.60 66.60 - 67.53 66.87 +0.46 (0.69%) 501,600
14/09/2021 67.96 66.17 - 68.22 66.41 -1.46 (2.15%) 518,200
13/09/2021 68.30 67.68 - 69.00 67.87 -0.07 (0.10%) 295,500
10/09/2021 69.03 67.86 - 69.08 67.94 -0.89 (1.29%) 294,100
09/09/2021 68.68 68.51 - 69.66 68.83 -0.12 (0.17%) 209,900
08/09/2021 69.20 68.75 - 69.51 68.95 -0.53 (0.76%) 200,100
07/09/2021 70.70 69.36 - 71.24 69.48 -1.05 (1.49%) 332,900
03/09/2021 70.89 70.53 - 71.24 70.53 -0.118 (0.17%) 231,200
02/09/2021 70.15 70.05 - 71.06 70.91 +0.73 (1.04%) 384,000
01/09/2021 70.93 70.00 - 71.08 70.18 -0.54 (0.76%) 237,800
31/08/2021 70.54 70.18 - 71.09 70.72 +0.54 (0.77%) 317,200
30/08/2021 70.86 69.92 - 70.94 70.18 -0.74 (1.04%) 243,200
27/08/2021 69.72 69.54 - 71.175 70.92 +1.32 (1.90%) 395,520
26/08/2021 70.88 69.54 - 71.65 69.60 -1.33 (1.88%) 229,700
25/08/2021 70.46 70.09 - 71.65 70.93 +0.47 (0.67%) 333,100
24/08/2021 70.51 70.06 - 70.80 70.46 +0.18 (0.26%) 312,600
23/08/2021 69.87 68.57 - 70.69 70.28 +0.37 (0.53%) 254,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4031  5720  849  583 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CRVS 5.32+3.06 
 PLTR 28.71+0.08 
 CEI 1.69-0.03 
 SDC 6.70+0.70 
 AAPL 146.06-2.73 
 SPY 441.40-5.77 
 SQQQ 7.68+0.26 
 FAMI 0.227-0.013 
 LCID 22.96+1.79 
 BAC 40.50+0.05