Highlights
NASDAQ: CBSH       Commerce Bancshares
Last Price Today's Change   Day's Range   Trading Volume
63.12   +0.558 (0.89%)  62.90 - 68.29  364,000

Recent Prices

Date Open Range Close Change Volume
01/12/2020 63.04 62.90 - 68.29 63.12 +0.558 (0.89%) 364,000
30/11/2020 67.93 65.87 - 69.26 65.96 -2.09 (3.07%) 476,200
27/11/2020 69.26 67.46 - 69.28 68.05 -1.01 (1.46%) 147,700
25/11/2020 68.91 67.46 - 69.28 69.06 -0.69 (0.99%) 1,419,700
24/11/2020 68.75 67.80 - 70.065 69.75 +1.62 (2.38%) 677,700
23/11/2020 69.84 67.74 - 69.84 68.13 -0.58 (0.84%) 496,900
20/11/2020 68.16 67.74 - 68.915 68.71 +0.12 (0.17%) 811,300
19/11/2020 67.70 67.32 - 68.65 68.59 +0.49 (0.72%) 238,300
18/11/2020 69.77 67.99 - 70.50 68.10 -1.70 (2.44%) 292,100
17/11/2020 69.78 69.20 - 71.49 69.80 -0.97 (1.37%) 353,000
16/11/2020 70.00 68.05 - 71.49 70.77 +2.01 (2.92%) 419,200
13/11/2020 68.13 66.95 - 69.08 68.76 +1.13 (1.67%) 208,000
12/11/2020 67.44 66.57 - 68.82 67.63 -0.91 (1.33%) 299,800
11/11/2020 68.69 66.57 - 69.06 68.54 -0.06 (0.09%) 397,500
10/11/2020 68.02 66.45 - 69.13 68.60 +0.98 (1.45%) 364,700
09/11/2020 68.00 65.44 - 69.26 67.62 +5.11 (8.17%) 684,000
06/11/2020 63.82 62.29 - 63.83 62.51 -0.52 (0.83%) 203,900
05/11/2020 61.62 61.62 - 63.37 63.03 +1.61 (2.62%) 292,700
04/11/2020 64.17 61.37 - 66.22 61.42 -4.44 (6.74%) 342,400
03/11/2020 65.28 62.37 - 66.22 65.86 +2.00 (3.13%) 299,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3870  4898  471  141 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.653-0.076 
 BB 7.00+1.13 
 EARS 5.23+4.12 
 ZOM 0.179+0.031 
 JAGX 0.458+0.108 
 NIO 45.36-5.17 
 HEXO 1.07-0.05 
 ONTX 0.373+0.083 
 AAPL 122.72+3.67 
 MRNA 141.01-11.73