Highlights
NASDAQ: CBAN       Colony Bankcorp Inc
Last Price Today's Change   Day's Range   Trading Volume
15.09   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
14/04/2021 15.11 14.94 - 15.60 15.09 -0.11 (0.72%) 13,600
13/04/2021 15.13 15.05 - 15.61 15.20 +0.05 (0.33%) 11,500
12/04/2021 15.34 15.00 - 15.64 15.15 -0.18 (1.17%) 17,600
09/04/2021 14.94 14.94 - 15.50 15.33 +0.04 (0.26%) 10,500
08/04/2021 15.50 15.01 - 15.52 15.29 +0.05 (0.33%) 13,300
07/04/2021 15.52 15.10 - 15.52 15.24 -0.11 (0.72%) 8,900
06/04/2021 15.50 15.07 - 15.91 15.35 -0.19 (1.22%) 7,800
05/04/2021 15.91 15.07 - 15.99 15.54 -0.25 (1.58%) 15,000
01/04/2021 15.83 15.48 - 15.99 15.79 +0.19 (1.22%) 9,100
31/03/2021 15.84 15.27 - 15.84 15.60 -0.09 (0.57%) 12,800
30/03/2021 15.52 15.44 - 15.87 15.69 +0.30 (1.95%) 16,600
29/03/2021 15.25 15.23 - 15.87 15.39 +0.05 (0.33%) 15,000
26/03/2021 15.40 15.23 - 15.54 15.34 -0.12 (0.78%) 7,400
25/03/2021 15.48 15.23 - 15.54 15.46 +0.13 (0.85%) 13,900
24/03/2021 15.54 15.11 - 15.941 15.33 -0.18 (1.16%) 10,500
23/03/2021 15.57 15.11 - 16.20 15.51 -0.09 (0.58%) 18,500
22/03/2021 16.20 15.09 - 16.43 15.60 -0.78 (4.76%) 28,300
19/03/2021 15.97 15.09 - 16.43 16.38 +0.32 (1.99%) 114,600
18/03/2021 15.25 15.05 - 16.49 16.06 +0.98 (6.50%) 69,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

10415 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.900.00 
 HIPS 14.790.00 
 HONE 13.730.00 
 ENZL 63.990.00 
 KOD 115.680.00 
 UPRO 100.870.00 
 COLD 38.780.00 
 ALYA 2.290.00 
 CIGI 102.310.00 
 AXNX 59.940.00 

TOP ARTICLES

1. CryptoNews of the Week CryptoNews
2. Dollar Tumbled As Inflation Rise State of The Markets
3. Daily Futures Trading Strategy 15 April 2021 Where Futures Lies
4. As Markets Await Earnings Season State of The Markets
5. New Mobile App from NordFX NordFX News