Highlights
NASDAQ: CLCT       Collectors Universe
Last Price Today's Change   Day's Range   Trading Volume
91.54   -0.06 (0.07%)  91.40 - 91.67  110,924

Recent Prices

Date Open Range Close Change Volume
26/01/2021 91.63 91.43 - 91.745 91.60 -0.04 (0.04%) 633,800
25/01/2021 91.60 91.59 - 91.745 91.64 -0.01 (0.01%) 238,800
22/01/2021 91.58 91.50 - 91.70 91.65 0.00 (0.00%) 306,700
21/01/2021 91.67 91.60 - 91.80 91.65 -0.01 (0.01%) 462,400
20/01/2021 91.58 91.46 - 91.75 91.66 +0.08 (0.09%) 1,603,700
19/01/2021 77.54 75.75 - 77.85 77.80 +0.32 (0.41%) 406,200
15/01/2021 77.50 77.00 - 77.77 77.48 +0.08 (0.10%) 343,400
14/01/2021 76.36 75.75 - 77.49 77.40 +1.00 (1.31%) 176,200
13/01/2021 75.99 75.66 - 76.56 76.40 +0.05 (0.07%) 139,800
12/01/2021 75.99 75.65 - 76.465 76.35 +0.40 (0.53%) 162,100
11/01/2021 75.81 75.60 - 76.04 75.95 +0.14 (0.18%) 180,300
08/01/2021 76.25 75.47 - 77.008 76.18 +0.08 (0.11%) 179,000
07/01/2021 77.00 75.15 - 77.095 76.10 -0.85 (1.10%) 247,600
06/01/2021 75.29 75.10 - 77.095 76.95 +1.60 (2.12%) 591,400
05/01/2021 75.25 75.25 - 75.50 75.35 -0.04 (0.05%) 286,500
04/01/2021 75.50 75.26 - 75.57 75.39 -0.01 (0.01%) 484,600
31/12/2020 75.57 75.30 - 75.62 75.40 -0.12 (0.16%) 235,900
30/12/2020 75.50 75.35 - 75.781 75.52 +0.12 (0.16%) 320,000

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3133  3204  338  3254 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 16.19+11.23 
 NAKD 0.85+0.458 
 NOK 5.35+0.62 
 SNDL 0.551-0.009 
 LK 1.38+1.38 
 EXPR 10.78+7.74 
 BB 21.966+3.046 
 CTRM 0.435+0.045 
 WPX 9.43+0.48 
 AAL 17.362+1.832