Highlights
NASDAQ: CLCT       Collectors Universe
Last Price Today's Change   Day's Range   Trading Volume
91.54   -0.06 (0.07%)  91.40 - 91.67  110,924

Recent Prices

Date Open Range Close Change Volume
26/01/2021 91.63 91.43 - 91.745 91.60 -0.04 (0.04%) 633,800
25/01/2021 91.60 91.59 - 91.745 91.64 -0.01 (0.01%) 238,800
22/01/2021 91.58 91.50 - 91.70 91.65 0.00 (0.00%) 306,700
21/01/2021 91.67 91.60 - 91.80 91.65 -0.01 (0.01%) 462,400
20/01/2021 91.58 91.46 - 91.75 91.66 +0.08 (0.09%) 1,603,700
19/01/2021 77.54 75.75 - 77.85 77.80 +0.32 (0.41%) 406,200
15/01/2021 77.50 77.00 - 77.77 77.48 +0.08 (0.10%) 343,400
14/01/2021 76.36 75.75 - 77.49 77.40 +1.00 (1.31%) 176,200
13/01/2021 75.99 75.66 - 76.56 76.40 +0.05 (0.07%) 139,800
12/01/2021 75.99 75.65 - 76.465 76.35 +0.40 (0.53%) 162,100
11/01/2021 75.81 75.60 - 76.04 75.95 +0.14 (0.18%) 180,300
08/01/2021 76.25 75.47 - 77.008 76.18 +0.08 (0.11%) 179,000
07/01/2021 77.00 75.15 - 77.095 76.10 -0.85 (1.10%) 247,600
06/01/2021 75.29 75.10 - 77.095 76.95 +1.60 (2.12%) 591,400
05/01/2021 75.25 75.25 - 75.50 75.35 -0.04 (0.05%) 286,500
04/01/2021 75.50 75.26 - 75.57 75.39 -0.01 (0.01%) 484,600
31/12/2020 75.57 75.30 - 75.62 75.40 -0.12 (0.16%) 235,900
30/12/2020 75.50 75.35 - 75.781 75.52 +0.12 (0.16%) 320,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3133  3204  338  3254 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 16.19+11.23 
 NAKD 0.85+0.458 
 NOK 5.35+0.62 
 SNDL 0.551-0.009 
 LK 1.38+1.38 
 EXPR 10.78+7.74 
 BB 21.966+3.046 
 CTRM 0.435+0.045 
 WPX 9.43+0.48 
 AAL 17.362+1.832