NASDAQ: CLCT | | Collectors Universe | Last Price | Today's Change | Day's Range | Trading Volume | 91.54 | -0.06 (0.07%) | 91.40 - 91.67 | 110,924 | Recent Prices
Date | Open | Range | Close | Change | Volume | 26/01/2021 | 91.63 | 91.43 - 91.745 | 91.60 | -0.04 (0.04%) | 633,800 | 25/01/2021 | 91.60 | 91.59 - 91.745 | 91.64 | -0.01 (0.01%) | 238,800 | 22/01/2021 | 91.58 | 91.50 - 91.70 | 91.65 | 0.00 (0.00%) | 306,700 | 21/01/2021 | 91.67 | 91.60 - 91.80 | 91.65 | -0.01 (0.01%) | 462,400 | 20/01/2021 | 91.58 | 91.46 - 91.75 | 91.66 | +0.08 (0.09%) | 1,603,700 | 19/01/2021 | 77.54 | 75.75 - 77.85 | 77.80 | +0.32 (0.41%) | 406,200 | 15/01/2021 | 77.50 | 77.00 - 77.77 | 77.48 | +0.08 (0.10%) | 343,400 | 14/01/2021 | 76.36 | 75.75 - 77.49 | 77.40 | +1.00 (1.31%) | 176,200 | 13/01/2021 | 75.99 | 75.66 - 76.56 | 76.40 | +0.05 (0.07%) | 139,800 | 12/01/2021 | 75.99 | 75.65 - 76.465 | 76.35 | +0.40 (0.53%) | 162,100 | 11/01/2021 | 75.81 | 75.60 - 76.04 | 75.95 | +0.14 (0.18%) | 180,300 | 08/01/2021 | 76.25 | 75.47 - 77.008 | 76.18 | +0.08 (0.11%) | 179,000 | 07/01/2021 | 77.00 | 75.15 - 77.095 | 76.10 | -0.85 (1.10%) | 247,600 | 06/01/2021 | 75.29 | 75.10 - 77.095 | 76.95 | +1.60 (2.12%) | 591,400 | 05/01/2021 | 75.25 | 75.25 - 75.50 | 75.35 | -0.04 (0.05%) | 286,500 | 04/01/2021 | 75.50 | 75.26 - 75.57 | 75.39 | -0.01 (0.01%) | 484,600 | 31/12/2020 | 75.57 | 75.30 - 75.62 | 75.40 | -0.12 (0.16%) | 235,900 | 30/12/2020 | 75.50 | 75.35 - 75.781 | 75.52 | +0.12 (0.16%) | 320,000 |
Be the first to like this.
| |