Highlights
NASDAQ: CTSH       Cognizant Tech Sol
Last Price Today's Change   Day's Range   Trading Volume
68.08   +1.18 (1.76%)  66.50 - 68.32  2,758,000

Recent Prices

Date Open Range Close Change Volume
25/09/2020 66.87 66.50 - 68.32 68.08 +1.18 (1.76%) 2,758,000
24/09/2020 65.95 65.58 - 69.19 66.90 -0.19 (0.28%) 2,855,000
23/09/2020 68.46 66.81 - 69.19 67.09 -1.16 (1.70%) 3,086,100
22/09/2020 67.63 66.71 - 68.50 68.25 +0.86 (1.28%) 2,838,700
21/09/2020 67.86 67.07 - 70.39 67.39 -1.47 (2.13%) 3,190,000
18/09/2020 70.08 67.97 - 70.40 68.86 -1.26 (1.80%) 5,525,400
17/09/2020 68.11 67.908 - 70.865 70.12 -0.60 (0.85%) 3,819,500
16/09/2020 70.90 70.05 - 71.81 70.72 +0.59 (0.84%) 3,161,200
15/09/2020 69.236 69.236 - 70.99 70.13 +0.84 (1.21%) 3,436,500
14/09/2020 68.36 68.35 - 69.58 69.29 +1.11 (1.63%) 3,411,900
11/09/2020 67.77 65.36 - 69.17 68.18 +2.62 (4.00%) 4,935,500
10/09/2020 66.31 65.30 - 67.67 65.56 -0.85 (1.28%) 2,679,200
09/09/2020 66.04 65.29 - 66.94 66.41 +0.81 (1.23%) 2,275,400
08/09/2020 65.45 65.04 - 68.12 65.60 -1.21 (1.81%) 3,102,600
04/09/2020 67.40 65.84 - 68.89 66.81 -0.31 (0.46%) 2,544,800
03/09/2020 68.67 66.33 - 68.89 67.12 -1.70 (2.47%) 3,366,600
02/09/2020 67.45 65.875 - 68.99 68.82 +1.85 (2.76%) 2,711,100
01/09/2020 66.26 65.875 - 67.03 66.97 +0.11 (0.16%) 1,705,200
31/08/2020 67.39 66.72 - 67.54 66.86 -0.83 (1.23%) 2,653,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6519  1864  535  170 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 JE 0.355-0.205 
 CBAT 2.45+1.10 
 GNUS 1.25+0.21 
 AAPL 112.28+4.06 
 ZOM 0.098+0.005 
 ACOR 0.615+0.142 
 SQQQ 25.63-1.94 
 AIHS 0.747+0.067 
 GE 6.11+0.06 
 SPY 328.73+5.23 
PARTNERS & BROKERS