Highlights
NASDAQ: CCOI       Cogent Comm Hlds
Last Price Today's Change   Day's Range   Trading Volume
73.17   +1.66 (2.32%)  71.55 - 73.44  1,033,400

Recent Prices

Date Open Range Close Change Volume
17/09/2021 72.22 71.55 - 73.44 73.17 +1.66 (2.32%) 1,033,400
16/09/2021 72.96 71.15 - 72.96 71.51 -1.61 (2.20%) 173,000
15/09/2021 72.75 72.28 - 73.66 73.12 +0.44 (0.61%) 154,700
14/09/2021 72.83 71.95 - 73.40 72.68 +0.05 (0.07%) 138,300
13/09/2021 72.30 71.985 - 72.99 72.63 +0.68 (0.95%) 113,800
10/09/2021 73.32 71.90 - 73.35 71.95 -1.18 (1.61%) 145,400
09/09/2021 74.47 73.12 - 74.47 73.13 -1.48 (1.98%) 137,500
08/09/2021 74.99 74.42 - 75.50 74.61 -0.34 (0.45%) 147,100
07/09/2021 74.77 73.68 - 75.76 74.95 +0.14 (0.19%) 159,100
03/09/2021 75.45 74.55 - 75.77 74.81 -0.60 (0.80%) 172,200
02/09/2021 74.81 74.49 - 75.45 75.41 +0.61 (0.82%) 153,100
01/09/2021 72.89 72.70 - 74.81 74.80 +2.22 (3.06%) 166,300
31/08/2021 72.80 71.78 - 72.99 72.58 -0.57 (0.78%) 283,400
30/08/2021 72.20 71.94 - 73.99 73.15 +1.22 (1.70%) 276,800
27/08/2021 72.03 71.63 - 72.74 71.93 +0.05 (0.07%) 231,330
26/08/2021 71.67 71.30 - 72.11 71.88 0.00 (0.00%) 167,000
25/08/2021 71.65 70.75 - 72.106 71.88 +0.44 (0.62%) 171,800
24/08/2021 71.90 70.92 - 72.11 71.44 -0.20 (0.28%) 276,600
23/08/2021 71.45 70.62 - 72.424 71.64 +0.06 (0.08%) 138,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4031  5720  849  583 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CRVS 5.32+3.06 
 PLTR 28.71+0.08 
 CEI 1.69-0.03 
 SDC 6.70+0.70 
 AAPL 146.06-2.73 
 SPY 441.40-5.77 
 SQQQ 7.68+0.26 
 FAMI 0.227-0.013 
 LCID 22.96+1.79 
 BAC 40.50+0.05