Highlights
NASDAQ: CLRO       Clearone Inc
Last Price Today's Change   Day's Range   Trading Volume
2.59   -0.04 (1.52%)  2.56 - 2.72  14,800

Recent Prices

Date Open Range Close Change Volume
04/08/2021 2.63 2.56 - 2.72 2.59 -0.04 (1.52%) 14,800
03/08/2021 2.73 2.615 - 2.73 2.63 -0.14 (5.05%) 24,700
02/08/2021 2.84 2.70 - 2.85 2.77 -0.06 (2.12%) 36,500
30/07/2021 2.75 2.74 - 2.87 2.85 +0.10 (3.64%) 65,200
29/07/2021 2.66 2.644 - 2.75 2.75 +0.11 (4.17%) 17,400
28/07/2021 2.63 2.55 - 2.66 2.62 -0.01 (0.38%) 16,500
27/07/2021 2.69 2.60 - 2.69 2.625 -0.065 (2.42%) 19,200
26/07/2021 2.73 2.65 - 2.74 2.69 -0.10 (3.58%) 44,000
23/07/2021 2.85 2.751 - 2.88 2.76 -0.09 (3.16%) 35,600
22/07/2021 2.87 2.77 - 2.98 2.85 +0.01 (0.35%) 38,700
21/07/2021 2.98 2.71 - 2.98 2.84 -0.05 (1.73%) 87,600
20/07/2021 2.74 2.38 - 2.96 2.89 +0.21 (7.84%) 155,300
19/07/2021 2.42 2.38 - 2.774 2.68 +0.20 (8.06%) 218,600
16/07/2021 2.41 2.39 - 2.55 2.48 +0.10 (4.20%) 42,600
15/07/2021 2.61 2.37 - 2.69 2.38 -0.30 (11.19%) 122,400
14/07/2021 2.66 2.561 - 3.06 2.68 -0.02 (0.74%) 580,500
13/07/2021 2.71 2.543 - 2.74 2.70 +0.02 (0.75%) 65,400
12/07/2021 2.64 2.521 - 2.77 2.65 -0.03 (1.12%) 67,800
09/07/2021 2.52 2.52 - 2.77 2.68 +0.16 (6.35%) 289,700
08/07/2021 2.44 2.43 - 2.55 2.54 +0.10 (4.10%) 43,600
07/07/2021 2.50 2.43 - 2.56 2.44 -0.11 (4.31%) 31,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3910  6035  849  265 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMD 118.77+6.21 
 ONE 0.89+0.376 
 HOOD 70.39+23.59 
 SNDL 0.781-0.034 
 AMC 29.84-3.75 
 BYSI 26.58+16.95 
 F 13.32-0.70 
 EDU 2.10-0.12 
 SQQQ 8.15-0.04 
 GM 52.72-5.16