Highlights
NASDAQ: CLRO       Clearone Inc
Last Price Today's Change   Day's Range   Trading Volume
2.47   +0.34 (15.96%)  1.95 - 2.52  565,800

Recent Prices

Date Open Range Close Change Volume
25/11/2020 2.21 1.95 - 2.52 2.47 +0.34 (15.96%) 565,800
24/11/2020 1.99 1.95 - 2.28 2.13 +0.11 (5.45%) 689,300
23/11/2020 2.00 1.99 - 2.09 2.02 +0.02 (1.00%) 111,800
20/11/2020 1.97 1.90 - 2.02 2.00 +0.03 (1.52%) 132,700
19/11/2020 1.87 1.86 - 2.05 1.97 +0.03 (1.55%) 93,500
18/11/2020 1.91 1.89 - 1.95 1.94 +0.04 (2.11%) 39,300
17/11/2020 1.82 1.80 - 1.90 1.88 +0.07 (3.87%) 70,300
16/11/2020 1.75 1.72 - 1.92 1.81 +0.03 (1.69%) 100,100
13/11/2020 1.77 1.76 - 1.82 1.79 +0.03 (1.70%) 38,200
12/11/2020 1.70 1.68 - 1.76 1.76 +0.03 (1.73%) 17,100
11/11/2020 1.69 1.67 - 1.76 1.73 0.00 (0.00%) 47,000
10/11/2020 1.75 1.66 - 1.92 1.73 -0.02 (1.14%) 58,000
09/11/2020 1.81 1.73 - 1.92 1.745 -0.025 (1.41%) 26,900
06/11/2020 1.77 1.70 - 1.87 1.79 -0.02 (1.10%) 11,300
05/11/2020 1.81 1.70 - 1.87 1.77 0.00 (0.00%) 45,900
04/11/2020 1.75 1.64 - 1.80 1.77 +0.05 (2.91%) 39,500
03/11/2020 1.64 1.57 - 1.753 1.715 +0.075 (4.57%) 24,500
02/11/2020 1.63 1.57 - 1.64 1.64 +0.01 (0.61%) 44,000
30/10/2020 1.80 1.56 - 1.80 1.63 -0.14 (7.91%) 73,000
29/10/2020 1.78 1.715 - 1.78 1.78 +0.03 (1.71%) 22,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12