Highlights
NASDAQ: CLRO       Clearone Inc
Last Price Today's Change   Day's Range   Trading Volume
2.30   -0.10 (4.17%)  2.27 - 2.50  86,800

Recent Prices

Date Open Range Close Change Volume
14/05/2021 2.40 2.27 - 2.50 2.30 -0.08 (3.36%) 86,800
13/05/2021 2.49 2.27 - 2.62 2.38 -0.10 (4.03%) 78,300
12/05/2021 2.62 2.45 - 2.62 2.48 -0.14 (5.34%) 36,100
11/05/2021 2.495 2.35 - 2.60 2.56 +0.065 (2.61%) 8,200
10/05/2021 2.41 2.315 - 2.59 2.58 +0.17 (7.05%) 79,900
07/05/2021 2.315 2.315 - 2.37 2.37 +0.07 (3.04%) 22,800
06/05/2021 2.33 2.30 - 2.368 2.30 -0.05 (2.13%) 24,600
05/05/2021 2.34 2.33 - 2.39 2.35 0.00 (0.00%) 6,700
04/05/2021 2.39 2.29 - 2.475 2.34 -0.05 (2.09%) 38,400
03/05/2021 2.45 2.40 - 2.475 2.41 -0.01 (0.41%) 19,000
30/04/2021 2.45 2.41 - 2.49 2.42 -0.03 (1.22%) 29,500
29/04/2021 2.49 2.41 - 2.57 2.50 +0.03 (1.21%) 16,500
28/04/2021 2.46 2.45 - 2.57 2.47 0.00 (0.00%) 23,000
27/04/2021 2.53 2.45 - 2.559 2.47 -0.04 (1.59%) 40,300
26/04/2021 2.53 2.45 - 2.57 2.51 -0.05 (1.95%) 28,800
23/04/2021 2.45 2.40 - 2.57 2.54 +0.07 (2.83%) 16,400
22/04/2021 2.40 2.38 - 2.47 2.45 +0.05 (2.08%) 16,900
21/04/2021 2.41 2.32 - 2.54 2.40 -0.01 (0.41%) 23,400
20/04/2021 2.54 2.32 - 2.54 2.38 -0.16 (6.30%) 40,100
19/04/2021 2.56 2.50 - 2.59 2.56 -0.06 (2.29%) 61,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7264  2452  735  163 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 12.98-0.33 
 SNDL 0.71+0.01 
 UVXY 4.25-0.53 
 BNGO 5.40+0.13 
 SQQQ 11.93-0.44 
 PLUG 24.58-0.47 
 SPY 416.58+3.37 
 AAPL 127.45+1.20 
 NIO 33.42+1.48 
 PLTR 20.08+1.26