Highlights
NASDAQ: CTXS       Citrix Systems Inc
Last Price Today's Change   Day's Range   Trading Volume
113.27   -0.65 (0.57%)  111.86 - 114.98  1,761,800

Recent Prices

Date Open Range Close Change Volume
30/10/2020 113.78 111.86 - 114.98 113.27 -0.65 (0.57%) 1,761,800
29/10/2020 115.01 113.70 - 118.39 113.92 -0.90 (0.78%) 1,580,900
28/10/2020 117.86 114.68 - 118.39 114.82 -4.65 (3.89%) 1,833,700
27/10/2020 124.66 119.25 - 125.96 119.47 -4.35 (3.51%) 2,490,300
26/10/2020 121.83 120.71 - 124.29 123.82 +1.105 (0.90%) 1,784,200
23/10/2020 124.60 120.76 - 125.47 122.715 -3.935 (3.11%) 4,006,600
22/10/2020 135.39 125.75 - 136.10 126.65 -9.71 (7.12%) 4,542,200
21/10/2020 136.68 135.86 - 137.94 136.36 -0.36 (0.26%) 1,217,000
20/10/2020 136.14 135.98 - 139.41 136.72 +1.88 (1.39%) 1,200,400
19/10/2020 139.11 134.36 - 140.17 134.84 -3.42 (2.47%) 1,138,600
16/10/2020 139.16 137.67 - 139.73 138.26 -0.65 (0.47%) 1,134,500
15/10/2020 140.15 138.24 - 143.99 138.91 -2.00 (1.42%) 869,600
14/10/2020 142.47 139.50 - 146.03 140.91 -3.12 (2.17%) 1,218,600
13/10/2020 145.00 141.90 - 146.03 144.03 -1.22 (0.84%) 1,554,300
12/10/2020 141.00 136.10 - 146.937 145.25 +5.82 (4.17%) 1,655,000
09/10/2020 137.02 136.10 - 139.476 139.43 +3.92 (2.89%) 890,300
08/10/2020 134.79 132.21 - 135.77 135.51 +2.00 (1.50%) 722,500
07/10/2020 134.05 132.21 - 134.85 133.51 +0.17 (0.13%) 1,208,200
06/10/2020 134.98 132.86 - 137.43 133.34 -2.29 (1.69%) 1,106,400
05/10/2020 135.49 134.20 - 136.17 135.63 +0.74 (0.55%) 955,500

  Like Social Forum Comment
  shahidjutt likes this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3337  5213  557  159 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BLRX 1.98+0.50 
 AAPL 108.86-6.46 
 NIO 30.58-1.41 
 SQQQ 25.03+1.67 
 SPY 326.54-3.44 
 GE 7.42+0.05 
 TWTR 41.36-11.07 
 F 7.73-0.17 
 CCL 13.71+0.73 
 OAS 0.155-0.014