NASDAQ: CTXS | | Citrix Systems Inc | Last Price | Today's Change | Day's Range | Trading Volume | 96.15 | 0.00 (0.00%) | 0.00 - 0.00 | 0 | Recent Prices
Date | Open | Range | Close | Change | Volume | 23/06/2022 | 97.60 | 97.47 - 98.58 | 98.42 | +1.03 (1.06%) | 868,900 | 17/06/2022 | 91.37 | 91.37 - 96.55 | 94.94 | +5.18 (5.77%) | 2,761,400 | 16/06/2022 | 91.63 | 88.66 - 91.70 | 89.76 | -2.95 (3.18%) | 2,225,900 | 10/06/2022 | 98.61 | 97.59 - 98.69 | 97.94 | -1.11 (1.12%) | 1,012,900 | 06/06/2022 | 99.80 | 99.22 - 100.56 | 99.34 | -2.07 (2.04%) | 2,081,600 | 03/06/2022 | 101.27 | 101.15 - 101.51 | 101.41 | +0.06 (0.06%) | 503,838 | 01/06/2022 | 100.94 | 100.70 - 101.02 | 100.84 | +0.15 (0.15%) | 598,800 |
| |