Highlights
NASDAQ: CTXS       Citrix Systems Inc
Last Price Today's Change   Day's Range   Trading Volume
113.27   -0.65 (0.57%)  111.86 - 114.98  1,761,800

Recent Prices

Date Open Range Close Change Volume
30/10/2020 113.78 111.86 - 114.98 113.27 -0.65 (0.57%) 1,761,800
29/10/2020 115.01 113.70 - 118.39 113.92 -0.90 (0.78%) 1,580,900
28/10/2020 117.86 114.68 - 118.39 114.82 -4.65 (3.89%) 1,833,700
27/10/2020 124.66 119.25 - 125.96 119.47 -4.35 (3.51%) 2,490,300
26/10/2020 121.83 120.71 - 124.29 123.82 +1.105 (0.90%) 1,784,200
23/10/2020 124.60 120.76 - 125.47 122.715 -3.935 (3.11%) 4,006,600
22/10/2020 135.39 125.75 - 136.10 126.65 -9.71 (7.12%) 4,542,200
21/10/2020 136.68 135.86 - 137.94 136.36 -0.36 (0.26%) 1,217,000
20/10/2020 136.14 135.98 - 139.41 136.72 +1.88 (1.39%) 1,200,400
19/10/2020 139.11 134.36 - 140.17 134.84 -3.42 (2.47%) 1,138,600
16/10/2020 139.16 137.67 - 139.73 138.26 -0.65 (0.47%) 1,134,500
15/10/2020 140.15 138.24 - 143.99 138.91 -2.00 (1.42%) 869,600
14/10/2020 142.47 139.50 - 146.03 140.91 -3.12 (2.17%) 1,218,600
13/10/2020 145.00 141.90 - 146.03 144.03 -1.22 (0.84%) 1,554,300
12/10/2020 141.00 136.10 - 146.937 145.25 +5.82 (4.17%) 1,655,000
09/10/2020 137.02 136.10 - 139.476 139.43 +3.92 (2.89%) 890,300
08/10/2020 134.79 132.21 - 135.77 135.51 +2.00 (1.50%) 722,500
07/10/2020 134.05 132.21 - 134.85 133.51 +0.17 (0.13%) 1,208,200
06/10/2020 134.98 132.86 - 137.43 133.34 -2.29 (1.69%) 1,106,400
05/10/2020 135.49 134.20 - 136.17 135.63 +0.74 (0.55%) 955,500

  shahidjutt likes this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3337  5213  557  159 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BLRX 1.98+0.50 
 AAPL 108.86-6.46 
 NIO 30.58-1.41 
 SQQQ 25.03+1.67 
 SPY 326.54-3.44 
 GE 7.42+0.05 
 TWTR 41.36-11.07 
 F 7.73-0.17 
 CCL 13.71+0.73 
 OAS 0.155-0.014