Highlights
NASDAQ: CSCO       Cisco Systems Inc
Last Price Today's Change   Day's Range   Trading Volume
46.25   +0.80 (1.76%)  44.15 - 46.74  33,196,900

Recent Prices

Date Open Range Close Change Volume
05/03/2021 45.45 44.15 - 46.74 46.25 +1.69 (3.79%) 33,196,900
04/03/2021 45.13 44.15 - 45.47 44.56 -0.57 (1.26%) 24,651,900
03/03/2021 45.43 45.00 - 46.08 45.13 -0.385 (0.85%) 16,849,900
02/03/2021 45.93 45.22 - 46.22 45.51 -0.41 (0.89%) 14,829,500
01/03/2021 45.22 44.76 - 46.22 45.92 +1.05 (2.34%) 17,395,400
26/02/2021 45.58 44.76 - 46.24 44.87 -0.71 (1.56%) 22,144,700
25/02/2021 45.58 45.24 - 46.24 45.52 -0.22 (0.48%) 21,911,100
24/02/2021 45.24 45.03 - 45.80 45.74 +0.50 (1.11%) 17,823,300
23/02/2021 45.26 44.82 - 45.78 45.51 +0.08 (0.18%) 19,713,700
22/02/2021 45.29 44.82 - 45.68 45.43 +0.14 (0.31%) 21,434,800
19/02/2021 46.54 45.58 - 46.61 45.68 -0.86 (1.85%) 25,114,200
18/02/2021 46.39 45.69 - 47.40 46.34 -0.05 (0.11%) 16,867,500
17/02/2021 46.31 45.865 - 46.40 46.25 -0.26 (0.56%) 13,299,900
16/02/2021 47.26 46.40 - 47.26 46.51 -0.75 (1.59%) 18,537,800
12/02/2021 47.42 46.91 - 47.69 47.29 -0.29 (0.61%) 15,239,200
11/02/2021 47.35 45.83 - 47.91 47.58 +0.23 (0.49%) 18,589,900
10/02/2021 46.15 45.83 - 47.41 47.24 +1.09 (2.36%) 44,538,300
09/02/2021 48.77 48.41 - 48.83 48.50 -0.27 (0.55%) 24,753,900
08/02/2021 48.56 48.56 - 49.34 48.94 +0.38 (0.78%) 25,198,900

  Like Social Forum Comment
  asharif likes this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5985  3514  428  81 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EYES 5.79+3.50 
 SNDL 1.13-0.05 
 SQQQ 15.04-0.30 
 NIO 38.11-1.13 
 PLTR 23.95-0.41 
 UVXY 8.72-0.46 
 AAPL 121.42+0.44 
 SPY 383.63+3.17 
 BCS 9.55-0.09 
 CTRM 0.807+0.017