Highlights
NASDAQ: CSCO       Cisco Systems Inc
Last Price Today's Change   Day's Range   Trading Volume
46.25   +0.80 (1.76%)  44.15 - 46.74  33,196,900

Recent Prices

Date Open Range Close Change Volume
05/03/2021 45.45 44.15 - 46.74 46.25 +1.69 (3.79%) 33,196,900
04/03/2021 45.13 44.15 - 45.47 44.56 -0.57 (1.26%) 24,651,900
03/03/2021 45.43 45.00 - 46.08 45.13 -0.385 (0.85%) 16,849,900
02/03/2021 45.93 45.22 - 46.22 45.51 -0.41 (0.89%) 14,829,500
01/03/2021 45.22 44.76 - 46.22 45.92 +1.05 (2.34%) 17,395,400
26/02/2021 45.58 44.76 - 46.24 44.87 -0.71 (1.56%) 22,144,700
25/02/2021 45.58 45.24 - 46.24 45.52 -0.22 (0.48%) 21,911,100
24/02/2021 45.24 45.03 - 45.80 45.74 +0.50 (1.11%) 17,823,300
23/02/2021 45.26 44.82 - 45.78 45.51 +0.08 (0.18%) 19,713,700
22/02/2021 45.29 44.82 - 45.68 45.43 +0.14 (0.31%) 21,434,800
19/02/2021 46.54 45.58 - 46.61 45.68 -0.86 (1.85%) 25,114,200
18/02/2021 46.39 45.69 - 47.40 46.34 -0.05 (0.11%) 16,867,500
17/02/2021 46.31 45.865 - 46.40 46.25 -0.26 (0.56%) 13,299,900
16/02/2021 47.26 46.40 - 47.26 46.51 -0.75 (1.59%) 18,537,800
12/02/2021 47.42 46.91 - 47.69 47.29 -0.29 (0.61%) 15,239,200
11/02/2021 47.35 45.83 - 47.91 47.58 +0.23 (0.49%) 18,589,900
10/02/2021 46.15 45.83 - 47.41 47.24 +1.09 (2.36%) 44,538,300
09/02/2021 48.77 48.41 - 48.83 48.50 -0.27 (0.55%) 24,753,900
08/02/2021 48.56 48.56 - 49.34 48.94 +0.38 (0.78%) 25,198,900

  asharif likes this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5985  3514  428  81 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EYES 5.79+3.50 
 SNDL 1.13-0.05 
 SQQQ 15.04-0.30 
 NIO 38.11-1.13 
 PLTR 23.95-0.41 
 UVXY 8.72-0.46 
 AAPL 121.42+0.44 
 SPY 383.63+3.17 
 BCS 9.55-0.09 
 CTRM 0.807+0.017