Highlights
NASDAQ: CHNG       Change Healthcare Inc
Last Price Today's Change   Day's Range   Trading Volume
15.405   +0.325 (2.16%)  14.585 - 15.43  1,807,500

Recent Prices

Date Open Range Close Change Volume
23/10/2020 15.14 14.585 - 15.43 15.405 +0.325 (2.16%) 1,807,500
22/10/2020 14.62 14.58 - 15.09 15.08 +0.43 (2.94%) 1,220,800
21/10/2020 14.79 14.495 - 14.90 14.65 -0.15 (1.01%) 1,029,400
20/10/2020 14.49 14.32 - 14.975 14.80 +0.13 (0.89%) 1,157,500
19/10/2020 15.15 14.60 - 15.54 14.67 -0.42 (2.78%) 1,175,300
16/10/2020 15.02 14.80 - 15.54 15.09 +0.03 (0.20%) 2,365,200
15/10/2020 15.26 14.80 - 15.26 15.06 +0.09 (0.60%) 1,169,800
14/10/2020 15.07 14.80 - 15.19 14.97 +0.15 (1.01%) 1,161,500
13/10/2020 15.08 14.80 - 15.19 14.82 -0.28 (1.85%) 1,066,500
12/10/2020 15.25 14.91 - 15.26 15.10 +0.15 (1.00%) 998,600
09/10/2020 15.12 14.91 - 15.26 14.95 +0.03 (0.20%) 1,430,700
08/10/2020 14.67 14.50 - 15.14 14.92 +0.30 (2.05%) 1,485,600
07/10/2020 14.97 14.615 - 15.28 14.62 -0.21 (1.42%) 1,930,000
06/10/2020 15.07 14.80 - 15.28 14.83 -0.09 (0.60%) 1,649,400
05/10/2020 14.94 14.67 - 15.095 14.92 +0.15 (1.02%) 1,770,000
02/10/2020 14.35 14.34 - 14.92 14.77 +0.07 (0.48%) 1,653,600
01/10/2020 14.59 14.32 - 14.74 14.70 +0.19 (1.31%) 1,766,800
30/09/2020 14.40 14.31 - 14.72 14.51 +0.20 (1.40%) 1,944,600
29/09/2020 14.25 14.00 - 14.655 14.31 -0.02 (0.14%) 1,952,200
28/09/2020 14.27 14.095 - 14.655 14.33 +0.37 (2.65%) 2,394,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4328  4069  664  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22