Highlights
NASDAQ: CJJD       China Jojo Drugstore
Last Price Today's Change   Day's Range   Trading Volume
0.98   -0.015 (1.51%)  0.971 - 1.01  173,108

Recent Prices

Date Open Range Close Change Volume
14/06/2021 0.986 0.98 - 1.00 0.995 +0.009 (0.91%) 208,200
11/06/2021 1.00 0.969 - 1.02 0.986 -0.014 (1.40%) 369,700
10/06/2021 0.996 0.97 - 1.02 1.01 +0.024 (2.43%) 382,800
09/06/2021 0.98 0.968 - 1.00 0.99 0.00 (0.00%) 416,700
08/06/2021 1.02 0.963 - 1.03 0.99 -0.02 (1.98%) 605,700
07/06/2021 0.975 0.962 - 1.01 1.01 +0.04 (4.12%) 472,000
04/06/2021 0.984 0.96 - 1.02 0.97 -0.008 (0.82%) 259,600
03/06/2021 0.99 0.961 - 1.03 0.98 -0.008 (0.81%) 333,854
02/06/2021 0.96 0.95 - 1.03 0.99 +0.021 (2.17%) 386,000
01/06/2021 0.988 0.95 - 1.03 0.969 -0.019 (1.92%) 777,500
28/05/2021 1.009 0.981 - 1.01 0.991 +0.007 (0.71%) 200,000
27/05/2021 0.99 0.97 - 1.00 0.98 -0.01 (1.01%) 201,600
26/05/2021 0.987 0.97 - 1.03 1.00 +0.013 (1.32%) 503,000
25/05/2021 0.984 0.971 - 0.99 0.983 -0.001 (0.10%) 316,700
24/05/2021 0.98 0.97 - 1.03 0.98 0.00 (0.00%) 286,300
21/05/2021 0.95 0.945 - 1.05 1.03 +0.08 (8.42%) 1,032,000
20/05/2021 0.96 0.93 - 0.99 0.941 -0.019 (1.98%) 334,300
19/05/2021 0.98 0.93 - 1.01 0.96 -0.02 (2.04%) 420,900
18/05/2021 0.97 0.95 - 1.10 1.00 -0.02 (1.96%) 948,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2374  4496  550  3490 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 57.451+0.451 
 TRCH 5.85+2.27 
 ALF 5.995+2.585 
 WISH 11.187-0.083 
 OCGN 6.51+0.38 
 SNDL 1.001-0.059 
 DKNG 47.90-2.72 
 CLSD 4.08+1.06 
 TCF 45.180.00 
 F 14.94+0.07