Highlights
NASDAQ: CJJD       China Jojo Drugstore
Last Price Today's Change   Day's Range   Trading Volume
1.10   +0.07 (6.80%)  1.01 - 1.23  4,220,100

Recent Prices

Date Open Range Close Change Volume
25/11/2020 1.13 1.01 - 1.23 1.10 +0.07 (6.80%) 4,220,100
24/11/2020 1.01 1.01 - 1.04 1.03 +0.02 (1.98%) 544,700
23/11/2020 1.03 1.00 - 1.03 1.01 +0.01 (1.00%) 388,700
20/11/2020 1.02 0.996 - 1.045 1.00 -0.02 (1.96%) 334,700
19/11/2020 1.03 0.985 - 1.045 1.02 +0.01 (0.99%) 471,900
18/11/2020 1.02 0.98 - 1.03 1.01 +0.026 (2.64%) 683,500
17/11/2020 0.99 0.96 - 1.03 0.984 -0.011 (1.11%) 572,600
16/11/2020 0.98 0.96 - 1.06 0.995 +0.025 (2.58%) 1,021,400
13/11/2020 1.00 0.96 - 1.06 0.97 -0.027 (2.71%) 1,089,800
12/11/2020 1.08 0.98 - 1.14 0.997 -0.063 (5.94%) 1,557,200
11/11/2020 1.10 1.01 - 1.11 1.06 -0.08 (7.02%) 1,252,800
10/11/2020 1.05 1.02 - 1.16 1.14 +0.08 (7.55%) 1,419,400
09/11/2020 1.09 1.02 - 1.10 1.06 -0.01 (0.93%) 994,900
06/11/2020 0.98 0.94 - 1.09 1.07 +0.111 (11.57%) 1,610,300
05/11/2020 0.902 0.90 - 1.00 0.959 +0.039 (4.24%) 779,300
04/11/2020 0.90 0.90 - 0.93 0.92 -0.01 (1.08%) 156,500
03/11/2020 0.90 0.90 - 0.95 0.93 +0.02 (2.20%) 65,200
02/11/2020 0.91 0.89 - 0.94 0.901 +0.001 (0.11%) 189,900
30/10/2020 0.91 0.89 - 0.95 0.90 -0.01 (1.10%) 228,800
29/10/2020 0.92 0.90 - 0.95 0.913 -0.006 (0.65%) 185,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12