Highlights
AMEX: ADR.T       Ault Disruptive Technologies Corp WT [Adrt/W]
Last Price Today's Change   Day's Range   Trading Volume
0.037   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
05/08/2022 0.037 0.03 - 0.037 0.037 -0.023 (38.33%) 20,400
02/08/2022 0.06 0.00 - 0.00 0.06 0.00 (0.00%) 0
01/08/2022 0.06 0.06 - 0.06 0.06 +0.013 (27.66%) 200
27/07/2022 0.047 0.00 - 0.00 0.047 0.00 (0.00%) 0
25/07/2022 0.041 0.03 - 0.047 0.04 +0.003 (8.11%) 7,000
22/07/2022 0.037 0.00 - 0.00 0.037 0.00 (0.00%) 0
21/07/2022 0.037 0.03 - 0.04 0.037 0.00 (0.00%) 17,000
20/07/2022 0.037 0.036 - 0.037 0.037 -0.01 (21.28%) 3,100
15/07/2022 0.06 0.05 - 0.06 0.05 -0.01 (16.67%) 16,100

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2709  1580  250  7784 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 HTA 29.19-0.02 
 CERN 94.920.00 
 ENIA 4.81-0.24 
 FB 196.64+0.99 
 VG 20.990.00 
 PSTH 20.14+0.01 
 QNGY 0.481+0.151 
 CDK 54.760.00