Highlights
AMEX: ADR.T       Ault Disruptive Technologies Corp WT [Adrt/W]
Last Price Today's Change   Day's Range   Trading Volume
0.037   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
05/08/2022 0.037 0.03 - 0.037 0.037 -0.023 (38.33%) 20,400
02/08/2022 0.06 0.00 - 0.00 0.06 0.00 (0.00%) 0
01/08/2022 0.06 0.06 - 0.06 0.06 +0.013 (27.66%) 200
27/07/2022 0.047 0.00 - 0.00 0.047 0.00 (0.00%) 0
25/07/2022 0.041 0.03 - 0.047 0.04 +0.003 (8.11%) 7,000
22/07/2022 0.037 0.00 - 0.00 0.037 0.00 (0.00%) 0
21/07/2022 0.037 0.03 - 0.04 0.037 0.00 (0.00%) 17,000
20/07/2022 0.037 0.036 - 0.037 0.037 -0.01 (21.28%) 3,100
15/07/2022 0.06 0.05 - 0.06 0.05 -0.01 (16.67%) 16,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2709  1580  250  7784 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 HTA 29.19-0.02 
 CERN 94.920.00 
 ENIA 4.81-0.24 
 FB 196.64+0.99 
 VG 20.990.00 
 PSTH 20.14+0.01 
 QNGY 0.481+0.151 
 CDK 54.760.00