AMEX: ADR.T | | Ault Disruptive Technologies Corp WT [Adrt/W] | Last Price | Today's Change | Day's Range | Trading Volume | 0.037 | 0.00 (0.00%) | 0.00 - 0.00 | 0 | Recent Prices
Date | Open | Range | Close | Change | Volume | 05/08/2022 | 0.037 | 0.03 - 0.037 | 0.037 | -0.023 (38.33%) | 20,400 | 02/08/2022 | 0.06 | 0.00 - 0.00 | 0.06 | 0.00 (0.00%) | 0 | 01/08/2022 | 0.06 | 0.06 - 0.06 | 0.06 | +0.013 (27.66%) | 200 | 27/07/2022 | 0.047 | 0.00 - 0.00 | 0.047 | 0.00 (0.00%) | 0 | 25/07/2022 | 0.041 | 0.03 - 0.047 | 0.04 | +0.003 (8.11%) | 7,000 | 22/07/2022 | 0.037 | 0.00 - 0.00 | 0.037 | 0.00 (0.00%) | 0 | 21/07/2022 | 0.037 | 0.03 - 0.04 | 0.037 | 0.00 (0.00%) | 17,000 | 20/07/2022 | 0.037 | 0.036 - 0.037 | 0.037 | -0.01 (21.28%) | 3,100 | 15/07/2022 | 0.06 | 0.05 - 0.06 | 0.05 | -0.01 (16.67%) | 16,100 |
Be the first to like this.
| |