Highlights
NASDAQ: JRJC       China Finance Online
Last Price Today's Change   Day's Range   Trading Volume
10.58   -0.286 (2.63%)  10.10 - 11.95  17,400

Recent Prices

Date Open Range Close Change Volume
27/11/2020 10.80 10.10 - 11.95 10.58 -0.286 (2.63%) 17,400
25/11/2020 10.11 10.10 - 11.99 10.866 +0.616 (6.01%) 141,200
24/11/2020 10.60 9.57 - 10.79 10.25 -0.25 (2.38%) 29,900
23/11/2020 9.57 9.11 - 10.50 10.45 +1.16 (12.49%) 135,500
20/11/2020 9.20 9.11 - 9.74 9.24 -0.07 (0.75%) 39,900
19/11/2020 9.18 8.92 - 9.94 9.04 -0.39 (4.14%) 16,300
18/11/2020 9.15 9.13 - 10.00 9.37 -0.43 (4.39%) 31,100
17/11/2020 9.36 8.98 - 10.00 9.50 +0.18 (1.93%) 35,600
16/11/2020 9.38 8.55 - 9.45 9.32 +0.12 (1.30%) 21,900
13/11/2020 8.554 8.55 - 9.449 9.20 +0.45 (5.14%) 42,100
12/11/2020 8.34 8.17 - 9.23 8.75 +0.57 (6.97%) 43,800
11/11/2020 8.09 8.03 - 8.27 8.18 +0.10 (1.24%) 3,400
10/11/2020 8.14 8.08 - 8.31 8.08 -0.19 (2.30%) 8,400
09/11/2020 8.14 8.12 - 8.31 8.27 +0.17 (2.10%) 7,800
06/11/2020 8.09 8.01 - 8.273 8.10 +0.09 (1.12%) 21,300
05/11/2020 8.12 7.90 - 8.395 8.02 +0.01 (0.12%) 23,400
04/11/2020 8.25 7.90 - 8.395 8.09 -0.10 (1.22%) 18,600
03/11/2020 8.15 8.11 - 8.31 8.22 +0.13 (1.61%) 2,600
02/11/2020 7.84 7.77 - 8.231 8.09 +0.14 (1.76%) 9,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76