Highlights
NASDAQ: JRJC       China Finance Online ADR
Last Price Today's Change   Day's Range   Trading Volume
8.26   0.00 (0.00%)  8.23 - 8.76  5,768

Recent Prices

Date Open Range Close Change Volume
29/07/2021 8.56 8.053 - 8.76 8.23 -0.33 (3.86%) 5,700
28/07/2021 8.25 8.136 - 8.61 8.56 +0.45 (5.55%) 37,600
27/07/2021 9.09 8.01 - 9.387 8.11 -0.46 (5.37%) 146,800
26/07/2021 8.956 8.57 - 9.549 8.57 -0.39 (4.35%) 21,700
23/07/2021 9.50 8.95 - 9.87 8.96 -0.41 (4.38%) 24,300
22/07/2021 9.65 9.11 - 9.87 9.37 -0.06 (0.64%) 69,800
21/07/2021 9.13 9.11 - 9.75 9.70 +0.75 (8.38%) 35,400
20/07/2021 8.86 8.84 - 9.34 8.95 -0.07 (0.78%) 14,400
19/07/2021 9.34 8.84 - 9.34 9.06 -0.42 (4.43%) 31,600
16/07/2021 9.62 9.41 - 9.689 9.48 -0.14 (1.46%) 25,200
15/07/2021 9.70 9.51 - 10.033 9.62 -0.14 (1.43%) 37,900
14/07/2021 10.68 9.51 - 11.24 9.76 -0.89 (8.36%) 86,200
13/07/2021 10.29 10.29 - 11.24 10.65 -0.06 (0.56%) 68,500
12/07/2021 10.18 10.07 - 12.39 10.71 +0.22 (2.10%) 419,300
09/07/2021 10.36 10.01 - 13.36 10.49 -0.46 (4.20%) 603,600
08/07/2021 9.61 9.42 - 13.39 10.95 +1.27 (13.12%) 939,000
07/07/2021 9.90 9.42 - 9.90 9.60 -0.25 (2.54%) 14,400
06/07/2021 10.21 9.62 - 10.60 9.85 -0.45 (4.37%) 17,100
02/07/2021 10.60 10.08 - 10.83 10.30 -0.35 (3.29%) 9,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4453  2300  844  3563 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 WORK 45.20+0.04 
 TCF 45.180.00 
 ARDX 1.775+0.065 
 ERYP 7.77+3.66 
 PINS 59.325-12.715 
 AMD 105.766+2.816 
 EDU 2.245+0.035 
 SQQQ 8.338+0.128 
 NIO 44.26+1.64 
 AHPI 8.99+3.05