Highlights
NASDAQ: CBPO       China Biologic Produ
Last Price Today's Change   Day's Range   Trading Volume
118.06   -0.25 (0.21%)  117.57 - 118.72  84,300

Recent Prices

Date Open Range Close Change Volume
15/04/2021 118.31 117.57 - 118.72 118.06 -0.24 (0.20%) 84,300
14/04/2021 118.09 117.605 - 118.60 118.30 +0.02 (0.02%) 171,000
13/04/2021 118.52 117.605 - 118.60 118.28 -0.24 (0.20%) 93,200
12/04/2021 118.36 117.895 - 118.76 118.52 +0.52 (0.44%) 110,300
09/04/2021 118.82 117.835 - 118.82 118.00 -0.28 (0.24%) 18,400
08/04/2021 118.37 117.49 - 118.37 118.28 +0.25 (0.21%) 129,800
07/04/2021 118.605 117.49 - 118.605 118.03 +0.13 (0.11%) 55,800
06/04/2021 118.00 117.51 - 118.285 117.90 +0.02 (0.02%) 88,700
05/04/2021 118.08 117.29 - 118.79 117.88 -0.13 (0.11%) 46,600
01/04/2021 118.79 117.16 - 118.89 118.01 -0.40 (0.34%) 142,100
31/03/2021 118.26 117.75 - 118.89 118.41 0.00 (0.00%) 101,400
30/03/2021 117.98 117.965 - 118.78 118.41 +0.08 (0.07%) 62,400
29/03/2021 118.33 117.45 - 118.77 118.33 +0.12 (0.10%) 42,400
26/03/2021 118.26 117.63 - 118.895 118.21 -0.05 (0.04%) 154,900
25/03/2021 119.115 117.33 - 119.115 118.26 -0.03 (0.03%) 211,600
24/03/2021 117.61 117.21 - 118.52 118.29 +0.45 (0.38%) 65,000
23/03/2021 117.41 117.06 - 117.88 117.84 +0.49 (0.42%) 48,900
22/03/2021 117.44 117.11 - 117.76 117.35 -0.50 (0.42%) 39,300
19/03/2021 117.15 116.68 - 117.99 117.85 +0.39 (0.33%) 139,100
18/03/2021 116.99 116.60 - 117.56 117.46 +0.41 (0.35%) 62,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4853  4760  667  134 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CTRM 0.455+0.018 
 SNDL 0.852-0.056 
 BAC 38.74-0.99 
 NIO 35.66-1.36 
 AAPL 134.50+0.68 
 ZOM 0.975-0.075 
 SQQQ 10.59-0.22 
 INO 9.01-0.81 
 PLUG 26.09-2.66 
 AMD 83.01+2.69