Highlights
NASDAQ: CBNK       Capital Bancorp Inc
Last Price Today's Change   Day's Range   Trading Volume
14.44   -0.21 (1.43%)  14.44 - 14.74  4,665

Recent Prices

Date Open Range Close Change Volume
16/01/2020 14.69 14.62 - 14.86 14.65 -0.12 (0.81%) 5,000
15/01/2020 14.85 14.77 - 14.86 14.77 -0.01 (0.07%) 2,400
14/01/2020 14.81 14.71 - 14.97 14.78 -0.10 (0.67%) 6,900
13/01/2020 14.88 14.75 - 14.97 14.80 -0.08 (0.54%) 7,600
10/01/2020 14.75 14.75 - 14.88 14.88 +0.17 (1.16%) 5,500
09/01/2020 14.78 14.64 - 14.96 14.71 -0.03 (0.20%) 39,800
08/01/2020 14.77 14.74 - 14.80 14.74 +0.03 (0.20%) 1,800
07/01/2020 14.77 14.70 - 14.85 14.71 +0.01 (0.07%) 22,400
06/01/2020 14.54 14.32 - 14.78 14.70 +0.38 (2.65%) 8,100
03/01/2020 14.66 14.32 - 14.755 14.32 -0.52 (3.50%) 6,100
02/01/2020 14.84 14.45 - 14.89 14.84 -0.05 (0.34%) 4,200
31/12/2019 14.45 14.32 - 14.89 14.89 +0.35 (2.41%) 5,100
30/12/2019 14.32 14.32 - 14.84 14.54 -0.16 (1.09%) 36,500
27/12/2019 14.75 14.57 - 14.84 14.70 -0.02 (0.14%) 4,700
26/12/2019 14.655 14.655 - 14.87 14.72 -0.07 (0.47%) 7,100
24/12/2019 14.666 14.666 - 14.87 14.79 +0.06 (0.41%) 4,100
23/12/2019 14.85 14.73 - 14.85 14.73 -0.09 (0.61%) 11,100
20/12/2019 14.64 14.31 - 14.87 14.82 +0.24 (1.65%) 65,300

  Be the first to like this.
 


 

2151  3490  432  2899 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 NIO 4.67+0.30 
 TTNP 0.342+0.092 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 SNCA 3.79+2.54 
 BAC 34.71-0.01 
 AABA 19.630.00 
 ACB 2.13-0.02 
Partners & Brokers