Highlights
NASDAQ: CBNK       Capital Bancorp Inc
Last Price Today's Change   Day's Range   Trading Volume
10.27   -0.30 (2.84%)  10.12 - 10.49  7,200

Recent Prices

Date Open Range Close Change Volume
26/10/2020 10.13 10.12 - 10.49 10.27 -0.30 (2.84%) 7,200
23/10/2020 10.59 10.56 - 10.68 10.57 +0.11 (1.05%) 5,200
22/10/2020 10.41 10.40 - 10.64 10.46 +0.10 (0.97%) 8,600
21/10/2020 10.37 10.23 - 10.44 10.36 +0.08 (0.78%) 8,200
20/10/2020 9.97 9.97 - 10.28 10.28 +0.30 (3.01%) 3,600
19/10/2020 9.95 9.81 - 10.116 9.98 -0.06 (0.60%) 4,600
16/10/2020 9.86 9.81 - 10.116 10.04 +0.07 (0.70%) 7,700
15/10/2020 9.77 9.72 - 9.97 9.97 +0.22 (2.26%) 6,000
14/10/2020 10.05 9.66 - 10.05 9.75 -0.19 (1.91%) 6,900
13/10/2020 10.43 9.94 - 10.43 9.94 -0.45 (4.33%) 3,500
12/10/2020 10.57 10.35 - 10.69 10.39 -0.13 (1.24%) 29,900
09/10/2020 10.50 10.11 - 10.65 10.52 0.00 (0.00%) 23,500
08/10/2020 10.58 10.11 - 10.59 10.52 +0.06 (0.57%) 8,300
07/10/2020 10.31 9.91 - 10.59 10.46 +0.47 (4.70%) 15,100
06/10/2020 9.98 9.69 - 10.42 9.99 +0.14 (1.42%) 16,300
05/10/2020 9.805 9.69 - 10.07 9.85 +0.24 (2.50%) 8,800
02/10/2020 9.30 9.26 - 9.745 9.61 +0.31 (3.33%) 11,500
01/10/2020 9.36 9.30 - 9.62 9.30 -0.16 (1.69%) 5,300
30/09/2020 9.38 9.38 - 9.62 9.46 -0.09 (0.94%) 6,800
29/09/2020 9.32 9.32 - 9.55 9.55 +0.21 (2.25%) 1,300
28/09/2020 9.56 9.185 - 9.56 9.34 +0.08 (0.86%) 18,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2228  6332  529  166 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 41.27-1.90 
 DSS 6.82+2.78 
 AAPL 115.05+0.01 
 GE 7.38-0.25 
 SPY 339.39-6.39 
 AAL 11.80-0.80 
 SQQQ 22.58+0.98 
 GRIL 2.04+0.51 
 OAS 0.155-0.014 
 NIO 26.01-1.15