Highlights
NASDAQ: CHTR       Charter Communications Inc
Last Price Today's Change   Day's Range   Trading Volume
334.91   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
05/06/2023 332.44 330.38 - 336.12 334.91 +5.59 (1.70%) 872,700
02/06/2023 326.47 324.20 - 334.92 329.32 +1.30 (0.40%) 1,066,200
01/06/2023 328.15 319.07 - 330.32 328.02 +1.87 (0.57%) 961,100
31/05/2023 333.43 325.51 - 333.62 326.15 -7.19 (2.16%) 2,019,300
30/05/2023 332.00 329.52 - 336.65 333.34 +3.09 (0.94%) 1,035,200
26/05/2023 319.66 315.02 - 330.93 330.25 +10.59 (3.31%) 1,428,200
25/05/2023 327.40 319.62 - 334.17 319.66 -11.58 (3.50%) 1,509,900
24/05/2023 335.88 330.39 - 336.28 331.24 -5.20 (1.55%) 1,128,600
23/05/2023 339.40 336.35 - 343.00 336.44 -5.05 (1.48%) 724,900
22/05/2023 343.10 340.71 - 344.76 341.49 +1.09 (0.32%) 960,800
19/05/2023 345.48 339.56 - 346.67 340.40 -3.21 (0.93%) 983,500
18/05/2023 337.86 333.86 - 344.53 343.61 +5.07 (1.50%) 1,013,600
17/05/2023 337.04 333.68 - 340.94 338.54 +3.20 (0.95%) 990,600
16/05/2023 342.77 335.22 - 344.11 335.34 -7.90 (2.30%) 999,700
15/05/2023 338.09 337.33 - 343.30 343.24 +5.15 (1.52%) 902,100
12/05/2023 341.10 334.19 - 341.99 338.09 -3.62 (1.06%) 779,200
11/05/2023 338.47 336.83 - 342.09 341.71 +1.77 (0.52%) 664,300
10/05/2023 341.44 334.65 - 341.44 339.94 +0.94 (0.28%) 619,600
09/05/2023 348.00 337.72 - 348.00 339.00 -11.50 (3.28%) 1,035,200

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  11452 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DJP 29.980.00 
 DBP 50.5820.00 
 DVY 111.190.00 
 DUST 11.090.00 
 DUG 14.010.00 
 DTH 37.0890.00 
 DTD 60.1530.00 
 DSI 81.220.00 
 DRV 51.210.00 
 DRN 8.720.00