Highlights
NASDAQ: CERS       Cerus Corp
Last Price Today's Change   Day's Range   Trading Volume
5.735   -0.155 (2.63%)  5.73 - 6.005  378,116

Recent Prices

Date Open Range Close Change Volume
14/06/2021 5.98 5.825 - 6.01 5.89 -0.05 (0.84%) 1,110,400
11/06/2021 5.84 5.59 - 5.97 5.94 +0.15 (2.59%) 1,354,200
10/06/2021 5.64 5.59 - 5.82 5.79 +0.16 (2.84%) 1,506,100
09/06/2021 5.67 5.60 - 5.78 5.63 -0.01 (0.18%) 1,161,300
08/06/2021 5.57 5.53 - 5.68 5.64 +0.15 (2.73%) 1,454,100
07/06/2021 5.29 5.25 - 5.54 5.49 +0.14 (2.62%) 1,747,300
04/06/2021 5.44 5.32 - 5.685 5.35 -0.06 (1.11%) 1,503,700
03/06/2021 5.59 5.40 - 5.84 5.41 -0.21 (3.74%) 1,339,603
02/06/2021 5.73 5.57 - 5.88 5.62 -0.10 (1.75%) 1,507,900
01/06/2021 5.91 5.63 - 5.92 5.72 -0.19 (3.21%) 1,413,700
28/05/2021 5.77 5.77 - 5.915 5.79 +0.07 (1.22%) 1,558,600
27/05/2021 5.82 5.69 - 5.90 5.72 -0.14 (2.39%) 2,108,700
26/05/2021 5.88 5.76 - 5.91 5.86 -0.02 (0.34%) 1,038,500
25/05/2021 5.90 5.78 - 5.96 5.84 -0.06 (1.02%) 1,485,300
24/05/2021 5.86 5.80 - 5.97 5.87 +0.06 (1.03%) 1,441,900
21/05/2021 5.94 5.78 - 6.07 5.81 -0.13 (2.19%) 1,498,600
20/05/2021 5.85 5.78 - 5.97 5.86 +0.06 (1.03%) 1,655,700
19/05/2021 5.66 5.56 - 5.83 5.80 -0.02 (0.34%) 1,882,800
18/05/2021 5.90 5.678 - 6.00 5.82 +0.035 (0.61%) 2,063,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1844  5022  553  3491 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 61.192+4.192 
 TRCH 5.348+1.768 
 ALF 5.891+2.481 
 WISH 11.245-0.025 
 OCGN 6.571+0.441 
 DKNG 48.205-2.415 
 SNDL 1.001-0.059 
 TCF 45.180.00 
 CLSD 3.847+0.827 
 F 14.855-0.015