Highlights
NASDAQ: CERS       Cerus Corp
Last Price Today's Change   Day's Range   Trading Volume
6.58   +0.56 (9.30%)  6.12 - 6.586  1,302,900

Recent Prices

Date Open Range Close Change Volume
27/11/2020 6.12 6.12 - 6.586 6.58 +0.56 (9.30%) 1,302,900
25/11/2020 5.87 5.81 - 6.11 6.02 +0.15 (2.56%) 1,527,800
24/11/2020 6.27 5.85 - 6.305 5.87 -0.385 (6.16%) 1,745,400
23/11/2020 6.29 6.20 - 6.41 6.255 +0.025 (0.40%) 1,405,800
20/11/2020 6.15 6.10 - 6.36 6.23 0.00 (0.00%) 1,243,200
19/11/2020 6.30 6.06 - 6.30 6.23 -0.09 (1.42%) 1,486,800
18/11/2020 6.42 6.20 - 6.52 6.32 -0.07 (1.10%) 1,861,700
17/11/2020 5.98 5.97 - 6.40 6.39 +0.34 (5.62%) 2,381,200
16/11/2020 6.15 5.965 - 6.20 6.05 -0.03 (0.49%) 1,087,600
13/11/2020 6.08 5.97 - 6.14 6.08 +0.03 (0.50%) 1,706,000
12/11/2020 5.89 5.82 - 6.07 6.05 +0.16 (2.72%) 1,196,900
11/11/2020 5.72 5.40 - 5.96 5.89 +0.22 (3.88%) 1,204,600
10/11/2020 5.61 5.40 - 5.85 5.67 +0.07 (1.25%) 1,643,800
09/11/2020 5.80 5.60 - 6.06 5.60 +0.08 (1.45%) 1,801,200
06/11/2020 5.77 5.51 - 5.83 5.52 -0.25 (4.33%) 1,271,000
05/11/2020 5.72 5.66 - 5.92 5.77 +0.12 (2.12%) 1,829,000
04/11/2020 5.61 5.61 - 5.815 5.65 +0.12 (2.17%) 1,625,800
03/11/2020 5.42 5.37 - 5.60 5.53 +0.18 (3.36%) 1,329,400
02/11/2020 5.30 5.28 - 5.455 5.35 +0.10 (1.90%) 1,107,800
30/10/2020 5.65 5.15 - 5.80 5.25 -0.305 (5.49%) 1,904,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76