Highlights
NASDAQ: CNBKA       Century Bancorp Inc
Last Price Today's Change   Day's Range   Trading Volume
79.95   +1.27 (1.61%)  77.84 - 81.02  11,899

Recent Prices

Date Open Range Close Change Volume
20/11/2020 79.85 76.61 - 81.20 78.68 -2.27 (2.80%) 10,000
19/11/2020 80.13 79.78 - 82.50 80.95 +0.95 (1.19%) 9,600
18/11/2020 80.30 79.95 - 82.50 80.00 -0.20 (0.25%) 6,500
17/11/2020 79.00 79.00 - 82.40 80.20 -2.20 (2.67%) 8,900
16/11/2020 80.10 77.50 - 82.40 82.40 +4.35 (5.57%) 13,900
13/11/2020 78.525 76.783 - 79.07 78.05 +0.35 (0.45%) 9,600
12/11/2020 77.84 75.882 - 81.09 77.70 -2.00 (2.51%) 11,800
11/11/2020 77.00 75.60 - 81.09 79.70 +2.78 (3.61%) 19,700
10/11/2020 76.90 72.495 - 77.85 76.92 +1.08 (1.42%) 19,900
09/11/2020 74.932 72.495 - 77.85 75.84 +6.08 (8.72%) 17,300
06/11/2020 71.68 69.55 - 73.64 69.76 -2.97 (4.08%) 3,000
05/11/2020 72.00 70.92 - 74.37 72.73 +2.53 (3.60%) 4,300
04/11/2020 73.64 70.20 - 73.64 70.20 -4.39 (5.89%) 5,400
03/11/2020 73.62 73.50 - 75.15 74.59 +1.49 (2.04%) 11,300
02/11/2020 72.40 71.50 - 74.44 73.10 +1.53 (2.14%) 4,800
30/10/2020 71.50 70.66 - 73.57 71.57 -1.07 (1.47%) 5,400
29/10/2020 71.23 70.25 - 73.33 72.80 +1.55 (2.18%) 6,400
28/10/2020 71.77 70.295 - 71.80 71.25 -1.38 (1.90%) 8,700
27/10/2020 73.10 72.63 - 73.50 72.63 -0.49 (0.67%) 4,200
26/10/2020 73.67 73.12 - 74.27 73.12 -0.98 (1.32%) 3,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3532  2580  228  3172 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.184+0.015 
 IDEX 2.62+1.08 
 NIO 55.38+6.13 
 FCEL 8.55+3.01 
 LK 1.38+1.38 
 AAPL 113.85-3.49 
 GE 10.07+0.31 
 AAL 13.56+1.03 
 XPEV 72.17+18.28 
 SNDL 0.241-0.014