Highlights
NASDAQ: CNBKA       Century Bancorp Inc
Last Price Today's Change   Day's Range   Trading Volume
114.32   -0.25 (0.22%)  113.90 - 115.04  12,600

Recent Prices

Date Open Range Close Change Volume
05/05/2021 114.33 113.90 - 115.04 114.32 -0.25 (0.22%) 12,600
04/05/2021 114.15 113.23 - 115.04 114.57 +0.39 (0.34%) 58,800
03/05/2021 113.83 113.23 - 114.35 114.18 +0.35 (0.31%) 27,100
30/04/2021 114.50 113.32 - 114.50 114.25 -0.25 (0.22%) 17,400
29/04/2021 113.779 113.779 - 114.45 114.03 -0.09 (0.08%) 3,300
28/04/2021 114.00 113.68 - 114.50 114.12 +0.16 (0.14%) 22,900
27/04/2021 114.10 113.63 - 115.09 113.96 -0.02 (0.02%) 12,700
26/04/2021 114.00 113.53 - 114.30 113.98 -0.16 (0.14%) 20,300
23/04/2021 114.00 113.70 - 115.50 114.14 +0.11 (0.10%) 18,600
22/04/2021 114.39 113.70 - 115.50 114.03 -0.72 (0.63%) 16,700
21/04/2021 114.38 114.34 - 115.18 114.75 +0.57 (0.50%) 6,900
20/04/2021 114.78 113.46 - 115.51 114.18 -0.03 (0.03%) 17,300
19/04/2021 115.37 113.70 - 115.50 114.21 -0.79 (0.69%) 23,700
16/04/2021 115.55 114.19 - 121.32 115.00 +0.50 (0.44%) 9,400
15/04/2021 116.43 114.07 - 121.32 114.50 -1.93 (1.66%) 26,900
14/04/2021 114.45 114.26 - 115.89 115.49 +1.11 (0.97%) 51,100
13/04/2021 114.24 114.19 - 114.48 114.38 -0.10 (0.09%) 41,900
12/04/2021 114.25 114.00 - 114.50 114.48 -0.01 (0.01%) 45,600
09/04/2021 114.43 113.66 - 114.94 114.49 +0.15 (0.13%) 66,600
08/04/2021 114.94 113.65 - 114.94 114.34 -0.60 (0.52%) 425,300
07/04/2021 94.81 91.44 - 96.008 91.44 -4.00 (4.19%) 4,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3958  5321  1117  155 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ATNX 4.55+0.84 
 SNDL 0.78-0.01 
 COCP 1.47-0.67 
 CHMA 3.98+1.14 
 OCGN 10.91-1.60 
 FAMI 0.454+0.002 
 PTON 82.62-14.08 
 AAPL 128.10+0.25 
 CTRM 0.45-0.021 
 PRPO 5.06-0.19