Highlights
NASDAQ: CENX       Century Aluminum C
Last Price Today's Change   Day's Range   Trading Volume
12.49   +0.82 (7.03%)  11.90 - 12.60  2,099,900

Recent Prices

Date Open Range Close Change Volume
23/05/2022 12.05 11.90 - 12.60 12.49 +0.82 (7.03%) 2,099,900
18/05/2022 12.97 11.42 - 13.17 11.54 -2.25 (16.32%) 5,031,400
13/05/2022 12.38 12.33 - 13.10 12.79 +0.94 (7.93%) 2,401,700
12/05/2022 12.10 11.44 - 12.26 11.85 -0.64 (5.12%) 2,434,000
10/05/2022 12.38 11.80 - 12.74 12.41 +0.25 (2.06%) 2,737,300
09/05/2022 13.37 12.02 - 13.37 12.16 -1.61 (11.69%) 2,395,600
02/05/2022 16.55 15.47 - 16.80 16.25 -0.62 (3.68%) 2,246,240
26/04/2022 19.98 19.20 - 20.45 19.46 -0.69 (3.42%) 1,576,800

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5581  4436  1088  1067 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CBIO 1.27+0.89 
 TQQQ 28.69+1.35 
 GOVX 2.32+0.93 
 AMD 95.07+1.57 
 AAPL 143.11+5.52 
 SQQQ 55.81-2.92 
 DIDI 1.44-0.06 
 XLF 33.99+1.07 
 SPY 396.92+7.29 
 SIGA 10.83-1.57