Highlights
NASDAQ: CENX       Century Aluminum C
Last Price Today's Change   Day's Range   Trading Volume
12.49   +0.82 (7.03%)  11.90 - 12.60  2,099,900

Recent Prices

Date Open Range Close Change Volume
23/05/2022 12.05 11.90 - 12.60 12.49 +0.82 (7.03%) 2,099,900
18/05/2022 12.97 11.42 - 13.17 11.54 -2.25 (16.32%) 5,031,400
13/05/2022 12.38 12.33 - 13.10 12.79 +0.94 (7.93%) 2,401,700
12/05/2022 12.10 11.44 - 12.26 11.85 -0.64 (5.12%) 2,434,000
10/05/2022 12.38 11.80 - 12.74 12.41 +0.25 (2.06%) 2,737,300
09/05/2022 13.37 12.02 - 13.37 12.16 -1.61 (11.69%) 2,395,600
02/05/2022 16.55 15.47 - 16.80 16.25 -0.62 (3.68%) 2,246,240
26/04/2022 19.98 19.20 - 20.45 19.46 -0.69 (3.42%) 1,576,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5581  4436  1088  1067 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CBIO 1.27+0.89 
 TQQQ 28.69+1.35 
 GOVX 2.32+0.93 
 AMD 95.07+1.57 
 AAPL 143.11+5.52 
 SQQQ 55.81-2.92 
 DIDI 1.44-0.06 
 XLF 33.99+1.07 
 SPY 396.92+7.29 
 SIGA 10.83-1.57