Highlights
NASDAQ: CVCY       Central Vly Cmty Bcp
Last Price Today's Change   Day's Range   Trading Volume
14.87   +0.37 (2.55%)  14.46 - 14.99  31,800

Recent Prices

Date Open Range Close Change Volume
01/07/2022 14.46 14.46 - 14.99 14.87 +0.37 (2.55%) 31,800
29/06/2022 14.66 14.58 - 14.68 14.61 -0.20 (1.35%) 8,400
23/06/2022 14.76 14.67 - 15.24 14.67 -0.38 (2.52%) 43,500
17/06/2022 15.15 14.70 - 15.27 15.16 +0.07 (0.46%) 60,300
16/06/2022 15.77 14.885 - 15.80 15.09 -0.99 (6.16%) 38,700
10/06/2022 16.45 16.45 - 16.72 16.60 +0.03 (0.18%) 18,200
06/06/2022 16.96 16.79 - 17.14 16.97 +0.05 (0.30%) 29,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96