Highlights
NASDAQ: CFBK       Central Fed Cp
Last Price Today's Change   Day's Range   Trading Volume
15.588   -0.552 (3.42%)  15.588 - 15.59  600

Recent Prices

Date Open Range Close Change Volume
01/06/2023 15.588 15.588 - 15.59 15.588 -0.552 (3.42%) 600
31/05/2023 16.14 16.14 - 16.14 16.14 +0.48 (3.07%) 700
30/05/2023 15.66 0.00 - 0.00 15.66 0.00 (0.00%) 0
26/05/2023 15.66 0.00 - 0.00 15.66 0.00 (0.00%) 0
25/05/2023 15.66 15.66 - 15.66 15.66 -0.09 (0.57%) 100
24/05/2023 15.75 0.00 - 0.00 15.75 0.00 (0.00%) 0
23/05/2023 15.75 15.75 - 15.75 15.75 -0.239 (1.49%) 700
22/05/2023 15.989 0.00 - 0.00 15.989 0.00 (0.00%) 0
19/05/2023 15.989 0.00 - 0.00 15.989 0.00 (0.00%) 0
18/05/2023 15.989 15.989 - 15.99 15.989 +0.489 (3.15%) 300
17/05/2023 16.33 15.50 - 16.33 15.50 -0.65 (4.02%) 9,400
16/05/2023 16.15 16.15 - 16.15 16.15 +0.13 (0.81%) 500
15/05/2023 15.50 15.50 - 16.02 16.02 +0.02 (0.13%) 700
12/05/2023 16.00 0.00 - 0.00 16.00 0.00 (0.00%) 0
11/05/2023 16.00 0.00 - 0.00 16.00 0.00 (0.00%) 0
10/05/2023 16.00 16.00 - 16.70 16.00 +0.43 (2.76%) 6,500
09/05/2023 15.15 15.04 - 15.57 15.57 -0.39 (2.44%) 1,000
08/05/2023 15.99 15.50 - 16.00 15.96 +0.01 (0.06%) 1,700
05/05/2023 15.735 15.50 - 15.97 15.95 -0.02 (0.13%) 1,400
04/05/2023 16.01 15.81 - 16.01 15.97 -0.09 (0.56%) 3,000

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6738  2876  931  906 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LCID 6.50-1.26 
 TSLA 207.52+3.59 
 PLTR 14.54-0.17 
 UCAR 7.59+4.48 
 SQQQ 22.22-0.84 
 TTOO 0.106+0.016 
 SOFI 6.82-0.12 
 TQQQ 36.01+1.26 
 BOIL 2.33-0.23 
 SPY 421.82+3.97