Highlights
NASDAQ: CFBK       Central Fed Cp
Last Price Today's Change   Day's Range   Trading Volume
14.73   +0.171 (1.17%)  14.44 - 14.856  4,500

Recent Prices

Date Open Range Close Change Volume
01/12/2020 14.59 14.44 - 14.856 14.73 +0.171 (1.17%) 4,500
30/11/2020 14.41 14.36 - 14.66 14.559 +0.059 (0.41%) 10,100
27/11/2020 14.567 14.458 - 14.647 14.50 +0.02 (0.14%) 1,800
25/11/2020 14.25 14.25 - 14.94 14.48 +0.36 (2.55%) 2,500
24/11/2020 14.84 14.08 - 14.87 14.12 -0.63 (4.27%) 24,100
23/11/2020 14.75 14.75 - 14.75 14.75 +0.02 (0.14%) 200
20/11/2020 14.73 14.73 - 14.73 14.73 -0.04 (0.27%) 300
19/11/2020 15.02 14.77 - 15.02 14.77 -0.39 (2.57%) 7,700
18/11/2020 15.23 14.96 - 15.23 15.16 +0.02 (0.13%) 1,300
17/11/2020 15.00 14.775 - 15.14 15.14 +0.25 (1.68%) 3,400
16/11/2020 14.91 14.805 - 15.29 14.89 +0.07 (0.47%) 9,700
13/11/2020 14.50 14.50 - 15.00 14.82 +0.19 (1.30%) 6,300
12/11/2020 14.21 14.17 - 14.75 14.63 +0.475 (3.36%) 5,200
11/11/2020 14.40 14.13 - 14.40 14.155 -0.245 (1.70%) 6,500
10/11/2020 14.40 14.173 - 14.629 14.40 +0.14 (0.98%) 9,800
09/11/2020 14.355 13.827 - 14.44 14.26 +0.246 (1.76%) 4,500
06/11/2020 13.945 13.945 - 14.014 14.014 -0.306 (2.14%) 1,000
05/11/2020 13.73 13.706 - 14.32 14.32 +0.57 (4.15%) 4,800
04/11/2020 13.80 13.75 - 14.205 13.75 -0.24 (1.72%) 16,000
03/11/2020 13.83 13.83 - 14.216 13.99 +0.36 (2.64%) 2,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3870  4898  471  141 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.653-0.076 
 BB 7.00+1.13 
 EARS 5.23+4.12 
 ZOM 0.179+0.031 
 JAGX 0.458+0.108 
 NIO 45.36-5.17 
 HEXO 1.07-0.05 
 ONTX 0.373+0.083 
 AAPL 122.72+3.67 
 MRNA 141.01-11.73