Highlights
NASDAQ: VIVK       Vivakor
Last Price Today's Change   Day's Range   Trading Volume
1.051   -0.029 (2.69%)  1.05 - 1.08  2,200

Recent Prices

Date Open Range Close Change Volume
22/09/2023 1.08 1.05 - 1.08 1.051 -0.029 (2.69%) 2,200
21/09/2023 1.05 1.05 - 1.11 1.08 -0.01 (0.92%) 5,100
20/09/2023 1.07 1.055 - 1.115 1.09 +0.035 (3.32%) 1,400
19/09/2023 1.115 1.05 - 1.20 1.055 -0.035 (3.21%) 8,500
18/09/2023 1.14 1.09 - 1.25 1.09 -0.13 (10.66%) 7,700
15/09/2023 1.12 1.09 - 1.25 1.22 +0.09 (7.96%) 107,700
14/09/2023 1.17 1.09 - 1.19 1.13 0.00 (0.00%) 11,000
13/09/2023 1.13 1.09 - 1.19 1.13 0.00 (0.00%) 17,400
12/09/2023 1.10 1.10 - 1.18 1.17 +0.01 (0.86%) 15,600
11/09/2023 1.13 1.03 - 1.17 1.145 -0.005 (0.43%) 6,600
08/09/2023 1.03 1.02 - 1.15 1.15 +0.11 (10.58%) 36,700
07/09/2023 1.04 1.02 - 1.14 1.05 0.00 (0.00%) 6,500

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3201  6540  1227  356 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AVTX 0.119+0.016 
 EBET 0.068-0.008 
 LIFW 0.237-0.001 
 APE 1.42-0.31 
 SQQQ 20.47-0.01 
 TSLA 244.88-10.82 
 SPY 430.42-0.97 
 TQQQ 35.625+0.025 
 MLGO 4.78+0.74 
 TTOO 0.254-0.036