Highlights
NASDAQ: CTIC       Cti Biopharm Corp
Last Price Today's Change   Day's Range   Trading Volume
3.24   -0.02 (0.61%)  3.23 - 3.47  438,116

Recent Prices

Date Open Range Close Change Volume
03/12/2020 3.35 3.23 - 3.37 3.26 -0.03 (0.91%) 367,600
02/12/2020 3.30 3.17 - 3.37 3.29 -0.05 (1.50%) 626,700
01/12/2020 3.70 3.27 - 3.72 3.34 -0.26 (7.22%) 963,800
30/11/2020 3.68 3.41 - 3.76 3.60 -0.11 (2.96%) 828,000
27/11/2020 3.78 3.66 - 3.82 3.71 -0.03 (0.80%) 267,700
25/11/2020 3.62 3.56 - 3.78 3.74 +0.03 (0.81%) 452,500
24/11/2020 3.72 3.62 - 3.80 3.71 -0.09 (2.37%) 654,000
23/11/2020 4.03 3.74 - 4.032 3.80 +0.09 (2.43%) 1,381,600
20/11/2020 3.55 3.42 - 3.88 3.71 +0.18 (5.10%) 1,955,500
19/11/2020 3.47 3.42 - 3.54 3.53 +0.09 (2.62%) 664,000
18/11/2020 3.50 3.44 - 3.56 3.44 -0.05 (1.43%) 633,900
17/11/2020 3.46 3.46 - 3.58 3.49 -0.01 (0.29%) 861,800
16/11/2020 3.46 3.41 - 3.53 3.50 +0.07 (2.04%) 673,600
13/11/2020 3.50 3.41 - 3.55 3.43 -0.03 (0.87%) 412,500
12/11/2020 3.35 3.34 - 3.52 3.46 +0.13 (3.90%) 815,700
11/11/2020 3.37 3.25 - 3.41 3.33 +0.02 (0.60%) 527,500
10/11/2020 3.08 3.04 - 3.45 3.31 +0.20 (6.43%) 865,100
09/11/2020 3.34 3.04 - 3.45 3.11 -0.15 (4.60%) 740,600
06/11/2020 3.30 3.26 - 3.34 3.26 -0.04 (1.21%) 345,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3970  2133  302  3180 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.729-0.044 
 LK 1.38+1.38 
 NIO 43.18-2.17 
 HGSH 3.80+2.04 
 PPSI 5.61+2.06 
 AAL 16.288+0.198 
 CIDM 0.687+0.127 
 GE 10.83+0.23 
 ACB 11.22-0.02 
 HEXO 1.10-0.07