Highlights
NASDAQ: CTIC       Cti Biopharm Corp
Last Price Today's Change   Day's Range   Trading Volume
2.45   -0.05 (2.00%)  2.41 - 2.54  395,188

Recent Prices

Date Open Range Close Change Volume
14/06/2021 2.51 2.46 - 2.54 2.50 -0.02 (0.79%) 390,500
11/06/2021 2.49 2.47 - 2.54 2.52 -0.01 (0.40%) 310,600
10/06/2021 2.55 2.42 - 2.60 2.53 -0.01 (0.39%) 735,100
09/06/2021 2.43 2.42 - 2.55 2.54 +0.13 (5.39%) 848,900
08/06/2021 2.48 2.38 - 2.51 2.41 -0.03 (1.23%) 717,300
07/06/2021 2.34 2.30 - 2.46 2.44 +0.13 (5.63%) 648,300
04/06/2021 2.33 2.30 - 2.42 2.31 -0.03 (1.28%) 696,100
03/06/2021 2.40 2.31 - 2.53 2.34 -0.04 (1.68%) 813,940
02/06/2021 2.50 2.31 - 2.53 2.38 -0.12 (4.80%) 1,669,500
01/06/2021 2.53 2.45 - 2.60 2.50 -0.03 (1.19%) 2,246,300
28/05/2021 2.43 2.38 - 2.48 2.39 -0.01 (0.42%) 511,000
27/05/2021 2.37 2.34 - 2.44 2.40 +0.03 (1.27%) 565,300
26/05/2021 2.35 2.30 - 2.43 2.34 +0.01 (0.43%) 629,400
25/05/2021 2.39 2.31 - 2.43 2.33 -0.06 (2.51%) 402,200
24/05/2021 2.53 2.36 - 2.54 2.36 -0.18 (7.09%) 678,200
21/05/2021 2.31 2.25 - 2.58 2.54 +0.23 (9.96%) 1,253,100
20/05/2021 2.29 2.25 - 2.35 2.30 +0.03 (1.32%) 386,000
19/05/2021 2.23 2.21 - 2.30 2.27 +0.04 (1.79%) 383,100
18/05/2021 2.26 2.19 - 2.365 2.25 -0.02 (0.88%) 445,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2805  4156  462  3488 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 59.04+2.04 
 TRCH 5.07+1.49 
 ALF 6.97+3.56 
 WISH 11.270.00 
 OCGN 6.26+0.13 
 SNDL 1.00-0.06 
 CLSD 4.16+1.14 
 DKNG 48.51-2.11 
 AAPL 129.64-0.84 
 F 15.00+0.13