Highlights
NASDAQ: CELG       Celgene Corp
Last Price Today's Change   Day's Range   Trading Volume
108.24   +0.11 (0.10%)  107.27 - 108.59  191,230,586

Recent Prices

Date Open Range Close Change Volume
13/12/2019 108.01 107.27 - 108.59 108.24 +0.11 (0.10%) 191,230,586
12/12/2019 108.01 107.27 - 108.59 108.24 +0.11 (0.10%) 191,230,586
11/12/2019 108.01 107.27 - 108.59 108.24 +0.11 (0.10%) 191,230,586
10/12/2019 108.01 107.27 - 108.59 108.24 +0.11 (0.10%) 191,230,586
09/12/2019 108.01 107.27 - 108.59 108.24 +0.11 (0.10%) 191,230,586
06/12/2019 108.01 107.27 - 108.59 108.24 +0.11 (0.10%) 191,230,586
05/12/2019 108.01 107.27 - 108.59 108.24 +0.11 (0.10%) 191,230,586
04/12/2019 108.01 107.27 - 108.59 108.24 +0.11 (0.10%) 191,230,586
03/12/2019 108.01 107.27 - 108.59 108.24 +0.11 (0.10%) 191,230,586
02/12/2019 108.01 107.27 - 108.59 108.24 +0.11 (0.10%) 191,230,586
29/11/2019 108.01 107.27 - 108.59 108.24 +0.11 (0.10%) 191,230,586
27/11/2019 108.01 107.27 - 108.59 108.24 +0.11 (0.10%) 191,230,586
26/11/2019 108.01 107.27 - 108.59 108.24 +0.11 (0.10%) 191,230,586
25/11/2019 108.01 107.27 - 108.59 108.24 +0.11 (0.10%) 191,230,586
22/11/2019 108.01 107.27 - 108.59 108.24 +0.11 (0.10%) 191,230,586
21/11/2019 108.01 107.27 - 108.59 108.24 +0.11 (0.10%) 191,230,586
20/11/2019 108.01 107.27 - 109.69 108.24 +0.11 (0.10%) 191,230,500
19/11/2019 109.30 107.96 - 109.69 108.13 -1.19 (1.09%) 32,926,000
18/11/2019 109.99 109.10 - 110.43 109.32 -0.70 (0.64%) 23,845,700

  Be the first to like this.
 


 

3995  4101  641  182 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 EEM 44.42-0.02 
 SPY 317.32+0.19 
 AMD 41.15-1.44 
 VXX 15.53-0.67 
 DHR 148.52-2.78 
 CHK 0.789+0.006 
 FXI 42.60-0.18 
 GE 11.34-0.10 
 BAC 34.44-0.24 
Partners & Brokers