Highlights
NASDAQ: CBOE       CBOE Global Markets Inc
Last Price Today's Change   Day's Range   Trading Volume
118.69   -1.30 (1.08%)  118.65 - 119.89  672,800

Recent Prices

Date Open Range Close Change Volume
23/06/2021 119.34 118.65 - 119.89 118.69 -1.30 (1.08%) 672,800
22/06/2021 118.80 117.33 - 120.00 119.99 +1.95 (1.65%) 495,000
21/06/2021 113.67 113.52 - 120.00 118.04 +4.62 (4.07%) 1,064,100
18/06/2021 116.23 113.42 - 116.73 113.42 -3.96 (3.37%) 1,031,800
17/06/2021 115.63 115.63 - 117.46 117.38 +1.05 (0.90%) 736,400
16/06/2021 115.24 114.16 - 116.80 116.33 +1.76 (1.54%) 536,600
15/06/2021 115.00 114.22 - 116.00 114.57 -0.19 (0.17%) 472,700
14/06/2021 113.77 113.77 - 114.79 114.76 +0.84 (0.74%) 390,000
11/06/2021 113.09 112.59 - 114.44 113.92 +0.50 (0.44%) 412,100
10/06/2021 113.83 113.01 - 113.846 113.42 -0.69 (0.60%) 423,100
09/06/2021 112.11 111.84 - 114.30 114.11 +1.66 (1.48%) 552,500
08/06/2021 112.00 111.24 - 115.33 112.45 +0.45 (0.40%) 873,300
07/06/2021 111.67 111.11 - 112.16 112.00 +0.05 (0.04%) 526,200
04/06/2021 112.86 111.39 - 112.86 111.95 -0.25 (0.22%) 519,800
03/06/2021 113.12 111.64 - 113.12 112.20 -0.68 (0.60%) 544,602
02/06/2021 110.62 109.876 - 112.96 112.88 +2.25 (2.03%) 446,300
01/06/2021 112.46 110.08 - 113.13 110.63 -1.83 (1.63%) 320,500
28/05/2021 110.17 109.43 - 112.07 111.30 +1.07 (0.97%) 533,200
27/05/2021 110.45 109.38 - 110.95 110.23 -0.24 (0.22%) 549,600
26/05/2021 110.11 109.685 - 111.76 110.47 +0.70 (0.64%) 439,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4561  5199  840  247 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 1.00+0.108 
 ENTX 6.50+2.01 
 CLOV 13.83+1.20 
 WISH 13.61+0.11 
 TRCH 4.92-2.08 
 ORPH 7.44+1.47 
 AMC 58.30+0.03 
 GSAT 1.77-0.09 
 F 15.42+0.51 
 ACST 0.596+0.056