Highlights
NASDAQ: CBOE       CBOE Global Markets Inc
Last Price Today's Change   Day's Range   Trading Volume
91.81   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
25/11/2020 91.54 89.47 - 91.94 91.81 -0.21 (0.23%) 918,900
24/11/2020 92.74 91.14 - 94.52 92.02 -0.57 (0.62%) 1,460,900
23/11/2020 90.09 89.54 - 92.59 92.59 +2.65 (2.95%) 772,200
20/11/2020 89.62 88.70 - 90.73 89.94 +0.03 (0.03%) 892,000
19/11/2020 88.90 87.46 - 90.85 89.91 +1.25 (1.41%) 729,900
18/11/2020 87.20 86.53 - 88.79 88.66 +1.86 (2.14%) 696,900
17/11/2020 87.92 86.47 - 87.92 86.80 -1.43 (1.62%) 536,200
16/11/2020 88.33 87.25 - 89.54 88.23 +0.58 (0.66%) 632,600
13/11/2020 87.13 86.70 - 87.97 87.65 +1.47 (1.71%) 459,800
12/11/2020 87.65 85.16 - 87.96 86.18 -1.89 (2.15%) 454,800
11/11/2020 86.52 85.27 - 88.25 88.07 +2.03 (2.36%) 770,600
10/11/2020 87.10 85.40 - 87.984 86.04 -1.16 (1.33%) 891,400
09/11/2020 87.70 86.76 - 89.66 87.20 +2.55 (3.01%) 1,023,900
06/11/2020 83.30 82.55 - 85.04 84.65 +1.60 (1.93%) 638,400
05/11/2020 87.48 82.50 - 88.16 83.05 -3.95 (4.54%) 1,064,800
04/11/2020 85.94 85.94 - 88.44 87.00 +0.26 (0.30%) 1,048,800
03/11/2020 85.00 84.60 - 86.81 86.74 +3.37 (4.04%) 1,033,600
02/11/2020 82.00 81.995 - 84.88 83.37 +2.08 (2.56%) 827,900
30/10/2020 80.00 79.81 - 83.17 81.29 +2.07 (2.61%) 1,162,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3222  2867  283  3177 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 LK 1.38+1.38 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 GE 10.40-0.10 
 IDEX 2.77+0.06