Highlights
NASDAQ: AOGO       Arogo Capital Acquisition Corp Cl A
Last Price Today's Change   Day's Range   Trading Volume
10.44   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
01/06/2023 10.44 0.00 - 0.00 10.44 0.00 (0.00%) 0
31/05/2023 10.44 10.44 - 10.44 10.44 -0.01 (0.10%) 700,000
30/05/2023 10.45 0.00 - 0.00 10.45 0.00 (0.00%) 0
26/05/2023 10.45 0.00 - 0.00 10.45 0.00 (0.00%) 0
25/05/2023 10.45 0.00 - 0.00 10.45 0.00 (0.00%) 0
24/05/2023 10.45 0.00 - 0.00 10.45 0.00 (0.00%) 0
23/05/2023 10.45 10.45 - 10.45 10.45 -0.01 (0.10%) 100
22/05/2023 10.46 0.00 - 0.00 10.46 0.00 (0.00%) 0
19/05/2023 10.46 0.00 - 0.00 10.46 0.00 (0.00%) 0
18/05/2023 10.46 0.00 - 0.00 10.46 0.00 (0.00%) 0
17/05/2023 10.46 0.00 - 0.00 10.46 0.00 (0.00%) 0
16/05/2023 10.441 10.44 - 10.46 10.46 0.00 (0.00%) 300
15/05/2023 10.46 0.00 - 0.00 10.46 0.00 (0.00%) 0
12/05/2023 10.46 0.00 - 0.00 10.46 0.00 (0.00%) 0
11/05/2023 10.45 10.45 - 10.46 10.46 +0.02 (0.19%) 14,600
10/05/2023 10.44 0.00 - 0.00 10.44 0.00 (0.00%) 0
09/05/2023 10.44 10.44 - 10.45 10.44 0.00 (0.00%) 13,000
08/05/2023 10.43 10.43 - 10.45 10.44 +0.02 (0.19%) 13,900
05/05/2023 10.42 10.42 - 10.42 10.42 0.00 (0.00%) 300
04/05/2023 10.42 10.41 - 10.43 10.42 +0.01 (0.10%) 300

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6738  2876  931  906 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LCID 6.50-1.26 
 TSLA 207.52+3.59 
 PLTR 14.54-0.17 
 UCAR 7.59+4.48 
 SQQQ 22.22-0.84 
 TTOO 0.106+0.016 
 SOFI 6.82-0.12 
 TQQQ 36.01+1.26 
 BOIL 2.33-0.23 
 SPY 421.82+3.97