Highlights
NASDAQ: CVCO       Cavco Inds Inc
Last Price Today's Change   Day's Range   Trading Volume
198.71   +4.75 (2.45%)  194.12 - 198.96  86,514

Recent Prices

Date Open Range Close Change Volume
23/06/2022 188.55 188.55 - 195.20 193.96 +5.41 (2.87%) 57,500
17/06/2022 187.78 179.47 - 192.53 187.75 +3.20 (1.73%) 139,000
16/06/2022 191.87 181.16 - 191.87 184.55 -12.30 (6.25%) 71,400
10/06/2022 208.96 204.05 - 211.25 205.08 -7.31 (3.44%) 36,800
06/06/2022 220.51 215.64 - 220.68 219.07 +3.07 (1.42%) 62,400
03/06/2022 219.20 215.55 - 221.463 216.00 -6.52 (2.93%) 44,235
01/06/2022 224.45 213.41 - 224.45 215.88 -6.28 (2.83%) 57,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7053  2928  1048  1266 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TBLT 2.70+0.96 
 TQQQ 27.98+2.65 
 SWN 7.01+0.48 
 ISBC 13.87-0.35 
 XELA 0.154-0.013 
 DIDI 2.29-0.07 
 SPY 390.08+12.02 
 BNTC 1.22+0.48 
 EVFM 0.372+0.054 
 SOFI 6.13+0.35