Highlights
NASDAQ: CASS       Cass Information Sys
Last Price Today's Change   Day's Range   Trading Volume
46.35   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
16/04/2021 46.56 45.43 - 47.22 46.35 +0.12 (0.26%) 21,600
15/04/2021 46.19 45.43 - 47.22 46.23 +0.41 (0.89%) 40,000
14/04/2021 45.60 45.09 - 46.65 45.82 +0.04 (0.09%) 18,200
13/04/2021 45.56 45.09 - 46.65 45.78 +0.11 (0.24%) 32,700
12/04/2021 45.99 45.05 - 46.39 45.67 +0.03 (0.07%) 29,600
09/04/2021 45.35 45.00 - 46.39 45.64 -0.25 (0.54%) 27,500
08/04/2021 46.00 45.31 - 46.59 45.89 -0.18 (0.39%) 48,000
07/04/2021 46.11 45.68 - 47.073 46.07 -0.25 (0.54%) 51,400
06/04/2021 46.60 46.03 - 47.073 46.32 -0.46 (0.98%) 20,900
05/04/2021 46.63 45.72 - 47.11 46.78 +0.46 (0.99%) 24,600
01/04/2021 46.32 45.72 - 47.24 46.32 +0.05 (0.11%) 35,700
31/03/2021 46.87 46.045 - 47.24 46.27 -0.64 (1.36%) 71,500
30/03/2021 46.48 45.59 - 47.48 46.91 +0.58 (1.25%) 33,200
29/03/2021 46.75 46.20 - 47.48 46.33 -0.42 (0.90%) 43,900
26/03/2021 46.33 45.25 - 47.96 46.95 +1.00 (2.18%) 61,500
25/03/2021 45.46 45.154 - 47.96 45.95 +0.60 (1.32%) 166,800
24/03/2021 47.44 45.14 - 47.96 45.35 -0.82 (1.78%) 103,800
23/03/2021 46.51 45.25 - 47.22 46.17 -0.55 (1.18%) 204,000
22/03/2021 47.46 46.01 - 47.46 46.72 -0.78 (1.64%) 45,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

10419 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.890.00 
 HIPS 14.8520.00 
 HONE 13.940.00 
 ENZL 64.490.00 
 KOD 114.890.00 
 UPRO 105.220.00 
 COLD 39.240.00 
 ALYA 2.200.00 
 CIGI 105.330.00 
 AXNX 59.830.00