Highlights
NASDAQ: CASY       Casey's General Stor
Last Price Today's Change   Day's Range   Trading Volume
181.04   -1.73 (0.95%)  180.928 - 185.013  198,500

Recent Prices

Date Open Range Close Change Volume
25/11/2020 183.91 180.928 - 185.013 181.04 -1.73 (0.95%) 198,500
24/11/2020 182.94 177.60 - 185.013 182.77 +1.52 (0.84%) 149,400
23/11/2020 180.03 177.485 - 185.485 181.25 +2.25 (1.26%) 292,300
20/11/2020 183.67 178.655 - 185.485 179.00 -3.13 (1.72%) 242,500
19/11/2020 182.73 181.25 - 185.23 182.13 -1.46 (0.80%) 159,300
18/11/2020 190.72 183.42 - 190.72 183.59 -6.84 (3.59%) 163,500
17/11/2020 190.28 187.12 - 194.58 190.43 -0.97 (0.51%) 237,600
16/11/2020 194.58 188.29 - 194.58 191.40 +0.38 (0.20%) 202,100
13/11/2020 188.29 188.29 - 192.49 191.02 +1.89 (1.00%) 117,600
12/11/2020 193.44 187.82 - 193.63 189.13 -3.56 (1.85%) 152,400
11/11/2020 193.13 191.03 - 194.52 192.69 -1.01 (0.52%) 225,100
10/11/2020 191.97 182.00 - 196.575 193.70 +3.34 (1.75%) 199,600
09/11/2020 186.68 182.00 - 191.83 190.36 +13.17 (7.43%) 340,100
06/11/2020 178.00 170.15 - 179.29 177.19 +0.21 (0.12%) 92,900
05/11/2020 170.15 170.15 - 177.26 176.98 +4.60 (2.67%) 137,200
04/11/2020 174.81 169.525 - 176.792 172.38 -2.22 (1.27%) 156,300
03/11/2020 169.57 169.33 - 175.51 174.60 +6.77 (4.03%) 164,400
02/11/2020 169.87 165.82 - 169.87 167.83 -0.74 (0.44%) 232,300
30/10/2020 170.10 165.38 - 172.31 168.57 -1.83 (1.07%) 259,100
29/10/2020 171.35 168.04 - 179.71 170.72 -1.93 (1.12%) 234,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12