Highlights
NASDAQ: CASY       Casey's General Stor
Last Price Today's Change   Day's Range   Trading Volume
223.94   -1.77 (0.78%)  223.40 - 228.27  153,400

Recent Prices

Date Open Range Close Change Volume
18/05/2021 225.71 223.40 - 228.27 223.94 -2.33 (1.03%) 153,400
17/05/2021 224.39 222.61 - 229.18 226.27 +2.43 (1.09%) 235,500
14/05/2021 226.00 214.00 - 229.18 223.84 -2.07 (0.92%) 237,400
13/05/2021 217.93 214.00 - 227.13 225.91 +8.47 (3.90%) 304,200
12/05/2021 218.20 214.00 - 218.88 217.44 -1.12 (0.51%) 242,400
11/05/2021 223.18 217.83 - 226.06 218.56 -5.79 (2.58%) 184,700
10/05/2021 224.19 219.27 - 226.06 224.35 +1.08 (0.48%) 127,300
07/05/2021 221.26 219.04 - 224.76 223.27 +0.98 (0.44%) 148,000
06/05/2021 223.44 221.05 - 224.01 222.29 -0.04 (0.02%) 95,600
05/05/2021 222.40 219.505 - 222.66 222.33 -0.07 (0.03%) 96,300
04/05/2021 221.91 219.43 - 225.19 221.61 -0.30 (0.14%) 105,100
03/05/2021 223.83 220.315 - 225.20 222.48 +0.29 (0.13%) 134,800
30/04/2021 223.75 220.315 - 226.60 222.19 -1.56 (0.70%) 210,500
29/04/2021 224.84 220.94 - 226.60 222.94 -1.43 (0.64%) 102,200
28/04/2021 222.36 220.94 - 224.79 224.37 +2.01 (0.90%) 127,000
27/04/2021 223.11 221.23 - 225.53 221.81 -1.33 (0.60%) 115,500
26/04/2021 224.04 220.63 - 225.25 223.14 -0.90 (0.40%) 141,400
23/04/2021 221.81 220.31 - 225.21 224.04 +2.33 (1.05%) 107,400
22/04/2021 222.12 220.31 - 223.36 221.71 -0.41 (0.18%) 98,700
21/04/2021 224.25 222.43 - 225.27 222.95 -1.30 (0.58%) 118,400
20/04/2021 225.00 221.92 - 225.00 223.26 -1.02 (0.45%) 117,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4084  5583  797  175 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 T 29.55-0.33 
 ONTX 1.08+0.29 
 AMC 14.03-0.22 
 SNDL 0.79+0.029 
 EVFM 0.843+0.028 
 UVXY 4.55+0.17 
 AGEN 3.93-0.29 
 CTRM 0.455+0.01 
 F 12.14-0.15 
 NAKD 0.60+0.004 

TOP ARTICLES

1. Daily Futures Trading Strategy 18 May 2021 Where Futures Lies
2. Risk-Off Continues State of The Markets
3. Daily Futures Trading Strategy 17 May 2021 Where Futures Lies
4. Wall Street Breakfast: Musk Keeps Roiling Crypto Wall Street Breakfast
5. Forex and Cryptocurrency Forecast for May 17 - 21, 2021 NordFX Weekly Forecast