Highlights
NASDAQ: CWST       Casella Waste Sys
Last Price Today's Change   Day's Range   Trading Volume
67.14   -0.16 (0.24%)  66.31 - 67.90  166,000

Recent Prices

Date Open Range Close Change Volume
16/04/2021 67.30 66.31 - 67.90 67.14 +0.32 (0.48%) 166,000
15/04/2021 67.39 66.31 - 67.90 66.82 -0.53 (0.79%) 247,400
14/04/2021 67.11 66.69 - 67.42 67.35 +0.25 (0.37%) 197,700
13/04/2021 65.19 65.00 - 67.80 67.10 +1.60 (2.44%) 499,000
12/04/2021 66.28 65.42 - 66.284 65.50 -0.12 (0.18%) 162,600
09/04/2021 65.11 64.426 - 66.02 65.62 +0.71 (1.09%) 172,500
08/04/2021 65.41 64.50 - 65.90 64.91 -0.12 (0.18%) 185,900
07/04/2021 65.72 64.95 - 65.90 65.03 -0.34 (0.52%) 213,800
06/04/2021 65.30 65.02 - 66.28 65.37 -0.12 (0.18%) 143,500
05/04/2021 65.71 63.50 - 66.28 65.49 +0.31 (0.48%) 226,100
01/04/2021 63.58 63.10 - 65.94 65.18 +1.61 (2.53%) 307,700
31/03/2021 63.25 63.10 - 65.94 63.57 +0.19 (0.30%) 302,600
30/03/2021 64.01 63.19 - 65.89 63.38 -0.62 (0.97%) 293,300
29/03/2021 65.76 63.99 - 66.20 64.00 -1.76 (2.68%) 273,100
26/03/2021 65.15 64.42 - 66.20 66.19 +1.32 (2.03%) 163,300
25/03/2021 64.03 63.30 - 65.12 64.87 +0.89 (1.39%) 149,600
24/03/2021 63.70 63.48 - 64.97 63.98 +0.57 (0.90%) 197,500
23/03/2021 63.23 62.96 - 63.955 63.41 -0.41 (0.64%) 223,700
22/03/2021 63.86 62.44 - 64.08 63.82 +0.31 (0.49%) 101,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4192  5406  683  138 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CLOV 8.82+1.46 
 SNDL 0.847+0.024 
 ELP 1.13+0.02 
 CIG 2.27+0.07 
 CTRM 0.451-0.025 
 MTSL 3.86-1.62 
 AAPL 134.16-0.14 
 NIO 36.09+1.40 
 SPY 417.26+0.01 
 EBON 4.82+0.47