Highlights
AMEX: ADRT       Ault Disruptive Technologies Corp
Last Price Today's Change   Day's Range   Trading Volume
10.55   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
02/06/2023 10.52 10.47 - 10.56 10.55 +0.13 (1.25%) 157,600
01/06/2023 10.42 10.42 - 10.42 10.42 0.00 (0.00%) 2,900
31/05/2023 10.42 10.41 - 10.44 10.42 -0.03 (0.29%) 18,900
30/05/2023 10.45 10.42 - 10.45 10.45 0.00 (0.00%) 4,900
26/05/2023 10.47 10.45 - 10.47 10.45 -0.02 (0.19%) 1,200
25/05/2023 10.47 10.47 - 10.51 10.47 -0.04 (0.38%) 32,000
24/05/2023 10.54 10.48 - 10.54 10.51 -0.04 (0.38%) 538,300
23/05/2023 10.55 0.00 - 0.00 10.55 0.00 (0.00%) 0
22/05/2023 10.55 0.00 - 0.00 10.55 0.00 (0.00%) 0
19/05/2023 10.55 0.00 - 0.00 10.55 0.00 (0.00%) 0
18/05/2023 10.53 10.53 - 10.56 10.55 0.00 (0.00%) 512,700
17/05/2023 10.55 10.55 - 10.55 10.55 +0.02 (0.19%) 5,600
16/05/2023 10.55 10.53 - 10.55 10.53 -0.01 (0.09%) 8,100
15/05/2023 10.55 10.54 - 10.55 10.54 0.00 (0.00%) 9,300
12/05/2023 10.54 0.00 - 0.00 10.54 0.00 (0.00%) 0
11/05/2023 10.54 0.00 - 0.00 10.54 0.00 (0.00%) 0
10/05/2023 10.54 0.00 - 0.00 10.54 0.00 (0.00%) 0
09/05/2023 10.54 10.54 - 10.54 10.54 0.00 (0.00%) 7,900
08/05/2023 10.54 0.00 - 0.00 10.54 0.00 (0.00%) 0

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  11452 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DJP 29.950.00 
 DBP 50.3340.00 
 DVY 111.570.00 
 DUST 11.180.00 
 DUG 13.830.00 
 DTH 37.220.00 
 DTD 60.360.00 
 DSI 81.320.00 
 DRV 50.430.00 
 DRN 8.820.00