Highlights
NASDAQ: CPHC       Canterbury Park Hl
Last Price Today's Change   Day's Range   Trading Volume
11.225   -0.915 (7.54%)  11.10 - 12.14  681

Recent Prices

Date Open Range Close Change Volume
24/11/2020 11.90 11.90 - 12.14 11.90 -0.14 (1.16%) 300
23/11/2020 11.68 11.63 - 12.17 11.925 +0.225 (1.92%) 3,300
20/11/2020 12.00 11.43 - 12.232 11.71 -0.41 (3.38%) 3,200
19/11/2020 11.13 11.11 - 12.232 11.99 -0.26 (2.12%) 2,600
18/11/2020 12.25 12.17 - 12.41 12.25 -0.16 (1.29%) 6,500
17/11/2020 12.60 12.16 - 12.60 12.52 +0.02 (0.16%) 800
16/11/2020 12.00 12.00 - 12.50 12.50 +0.10 (0.81%) 23,900
13/11/2020 12.15 12.038 - 12.49 12.038 -0.262 (2.13%) 600
12/11/2020 12.04 12.05 - 12.30 12.30 +0.09 (0.74%) 149
11/11/2020 12.04 12.04 - 12.37 12.11 -0.23 (1.86%) 300
10/11/2020 12.449 11.95 - 12.49 12.34 -0.03 (0.24%) 2,400
09/11/2020 12.20 11.95 - 12.49 12.40 +0.98 (8.58%) 8,000
06/11/2020 11.03 10.64 - 11.85 11.40 +0.15 (1.33%) 900
05/11/2020 11.75 10.64 - 12.30 11.25 -1.03 (8.39%) 6,300
04/11/2020 11.986 12.28 - 12.30 12.28 +0.28 (2.33%) 190
03/11/2020 11.986 11.75 - 12.70 12.19 -0.13 (1.06%) 1,600
02/11/2020 11.95 11.75 - 12.38 12.225 +0.275 (2.30%) 1,000
30/10/2020 10.75 11.75 - 11.95 11.95 0.00 (0.00%) 102
29/10/2020 11.05 10.75 - 12.17 12.17 +0.47 (4.02%) 1,200
28/10/2020 11.50 10.91 - 12.20 11.75 -0.16 (1.34%) 1,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2986  3064  304  3179 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 SNDL 0.274-0.027 
 MTC 2.437+1.237 
 HTZ 1.78+0.03 
 NIO 51.743-1.767 
 AMTD 39.97-0.85 
 PGNX 4.10-0.425 
 XOG 0.271-0.062 
 PLTR 26.014+2.194 
 MYL 15.855+0.305