Highlights
NASDAQ: CVGW       Calavo Growers Inc
Last Price Today's Change   Day's Range   Trading Volume
72.96   +1.30 (1.81%)  71.21 - 73.09  21,100

Recent Prices

Date Open Range Close Change Volume
27/11/2020 71.84 71.21 - 73.09 72.96 +1.30 (1.81%) 21,100
25/11/2020 72.58 71.21 - 74.425 71.66 -1.23 (1.69%) 63,000
24/11/2020 73.19 70.03 - 74.425 72.89 +0.50 (0.69%) 109,500
23/11/2020 70.83 69.29 - 73.44 72.39 +2.19 (3.12%) 71,600
20/11/2020 70.73 69.29 - 71.50 70.20 -1.29 (1.80%) 107,200
19/11/2020 70.84 69.57 - 73.84 71.49 +0.72 (1.02%) 42,700
18/11/2020 73.74 70.69 - 73.84 70.77 -2.48 (3.39%) 60,700
17/11/2020 72.27 71.19 - 73.96 73.25 +0.48 (0.66%) 66,600
16/11/2020 72.98 69.685 - 73.68 72.77 +1.21 (1.69%) 92,400
13/11/2020 71.47 69.68 - 72.11 71.56 +0.73 (1.03%) 73,800
12/11/2020 72.11 70.06 - 72.11 70.83 -1.45 (2.01%) 65,800
11/11/2020 74.76 71.98 - 74.76 73.43 -1.10 (1.48%) 64,500
10/11/2020 73.69 70.05 - 75.32 74.53 +1.49 (2.04%) 94,000
09/11/2020 70.05 70.05 - 74.88 73.04 +4.05 (5.87%) 137,500
06/11/2020 69.00 68.20 - 70.33 68.99 -0.34 (0.49%) 61,600
05/11/2020 69.14 69.14 - 70.33 69.33 +0.48 (0.70%) 47,100
04/11/2020 68.08 67.50 - 70.205 68.85 +0.77 (1.13%) 54,400
03/11/2020 68.77 67.50 - 69.35 68.08 +0.11 (0.16%) 54,700
02/11/2020 67.97 67.36 - 68.69 67.97 +0.84 (1.25%) 64,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76