Highlights
NASDAQ: CVGW       Calavo Growers Inc
Last Price Today's Change   Day's Range   Trading Volume
56.85   +0.61 (1.08%)  55.80 - 56.95  74,500

Recent Prices

Date Open Range Close Change Volume
23/07/2021 56.78 55.80 - 56.95 56.85 +0.61 (1.08%) 74,500
22/07/2021 57.66 56.11 - 58.945 56.24 -1.67 (2.88%) 83,700
21/07/2021 58.90 57.57 - 60.00 57.91 -0.52 (0.89%) 102,800
20/07/2021 57.57 56.45 - 59.54 58.43 +0.93 (1.62%) 121,600
19/07/2021 57.17 56.40 - 58.90 57.50 +0.02 (0.03%) 109,400
16/07/2021 58.23 57.35 - 58.47 57.48 -0.34 (0.59%) 83,600
15/07/2021 57.31 57.175 - 59.59 57.82 +0.17 (0.29%) 67,400
14/07/2021 59.24 57.54 - 60.50 57.65 -1.33 (2.26%) 79,800
13/07/2021 60.50 58.89 - 61.96 58.98 -1.59 (2.63%) 69,400
12/07/2021 61.60 60.451 - 61.96 60.57 -1.03 (1.67%) 75,200
09/07/2021 61.41 60.96 - 61.83 61.60 +0.61 (1.00%) 84,300
08/07/2021 60.84 60.53 - 62.00 60.99 -0.72 (1.17%) 81,800
07/07/2021 62.46 61.31 - 62.87 61.71 -0.67 (1.07%) 85,600
06/07/2021 63.72 62.18 - 64.215 62.38 -1.22 (1.92%) 131,800
02/07/2021 63.45 62.63 - 63.71 63.60 +0.09 (0.14%) 96,000
01/07/2021 63.47 63.06 - 63.91 63.51 +0.09 (0.14%) 58,900
30/06/2021 63.35 63.18 - 63.91 63.42 -0.10 (0.16%) 90,600
29/06/2021 63.82 62.92 - 64.295 63.52 +0.04 (0.06%) 80,800
28/06/2021 65.11 62.92 - 65.11 63.48 -0.35 (0.55%) 86,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4960  4892  885  277 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EDU 2.93-3.47 
 XBIO 2.52+0.66 
 TAL 6.00-14.52 
 MDGS 1.92+0.42 
 DIDI 8.06-2.14 
 NAOV 2.61+1.86 
 SNAP 77.97+15.00 
 TRCH 4.95+0.20 
 SQQQ 8.12-0.28 
 AMC 36.99-0.25 

TOP ARTICLES

1. Daily Futures Trading Strategy 23 July 2021 Where Futures Lies
2. Rally Stalled On Soft Jobs Report State of The Markets
3. Wall Street Breakfast: Brexit Tensions Resurface Wall Street Breakfast
4. Wall Street Breakfast: Mask Revival? Wall Street Breakfast
5. Stocks Climb Higher As Fears Subside State of The Markets