Highlights
NASDAQ: CAMP       Calamp Corp
Last Price Today's Change   Day's Range   Trading Volume
9.35   +0.07 (0.75%)  9.20 - 9.587  83,600

Recent Prices

Date Open Range Close Change Volume
27/11/2020 9.27 9.20 - 9.587 9.35 +0.07 (0.75%) 83,600
25/11/2020 9.33 9.20 - 9.59 9.28 -0.05 (0.54%) 177,100
24/11/2020 9.32 9.05 - 9.57 9.33 +0.13 (1.41%) 289,900
23/11/2020 9.13 9.05 - 9.33 9.20 +0.18 (2.00%) 171,300
20/11/2020 8.82 8.70 - 9.10 9.02 +0.13 (1.46%) 139,300
19/11/2020 8.75 8.70 - 9.14 8.89 +0.13 (1.48%) 126,100
18/11/2020 8.86 8.50 - 9.14 8.76 -0.04 (0.45%) 223,800
17/11/2020 8.60 8.39 - 8.87 8.80 +0.07 (0.80%) 177,400
16/11/2020 8.58 8.20 - 8.75 8.73 +0.27 (3.19%) 180,500
13/11/2020 8.39 8.18 - 8.62 8.46 +0.14 (1.68%) 117,900
12/11/2020 8.37 8.18 - 8.62 8.32 -0.18 (2.12%) 115,300
11/11/2020 8.38 8.03 - 8.51 8.50 +0.11 (1.31%) 159,900
10/11/2020 8.14 7.98 - 8.44 8.39 +0.37 (4.61%) 170,300
09/11/2020 7.98 7.98 - 8.44 8.02 +0.20 (2.56%) 237,600
06/11/2020 8.07 7.82 - 8.07 7.82 -0.22 (2.74%) 104,300
05/11/2020 7.53 7.45 - 8.06 8.04 +0.53 (7.06%) 201,500
04/11/2020 7.51 7.38 - 7.64 7.51 -0.14 (1.83%) 215,500
03/11/2020 7.17 7.05 - 7.69 7.65 +0.56 (7.90%) 226,800
02/11/2020 7.33 7.02 - 7.46 7.09 +0.01 (0.14%) 131,500
30/10/2020 7.38 7.02 - 7.56 7.08 -0.31 (4.19%) 167,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76