Highlights
NASDAQ: CFFI       C&F Financial Corp
Last Price Today's Change   Day's Range   Trading Volume
39.68   +0.18 (0.46%)  39.29 - 39.93  3,000

Recent Prices

Date Open Range Close Change Volume
20/01/2021 39.50 39.29 - 39.93 39.68 -0.35 (0.87%) 3,000
19/01/2021 39.51 38.82 - 40.45 40.03 +0.57 (1.44%) 10,900
15/01/2021 39.75 38.82 - 40.45 39.46 -0.74 (1.84%) 11,600
14/01/2021 40.00 39.43 - 40.48 40.20 +0.63 (1.59%) 3,500
13/01/2021 39.81 39.20 - 40.90 39.57 -1.31 (3.20%) 15,400
12/01/2021 39.25 39.20 - 40.90 40.88 +1.79 (4.58%) 9,200
11/01/2021 38.53 37.87 - 39.41 39.09 +0.56 (1.45%) 9,800
08/01/2021 38.55 38.00 - 39.27 38.02 -0.68 (1.76%) 8,200
07/01/2021 38.49 38.42 - 40.19 38.70 0.00 (0.00%) 11,200
06/01/2021 38.42 37.10 - 40.19 38.70 +1.02 (2.71%) 12,700
05/01/2021 37.10 37.10 - 38.20 37.68 +0.68 (1.84%) 9,900
04/01/2021 37.58 36.85 - 38.02 37.00 -0.11 (0.30%) 7,300
31/12/2020 36.75 36.75 - 37.25 37.11 +0.11 (0.30%) 5,400
30/12/2020 37.056 36.47 - 38.10 37.00 +0.01 (0.03%) 7,500
29/12/2020 37.50 36.47 - 38.10 36.99 -0.95 (2.50%) 5,400
28/12/2020 37.855 37.20 - 38.219 37.94 +0.74 (1.99%) 9,000
24/12/2020 38.00 36.92 - 38.219 37.20 -0.12 (0.32%) 5,800
23/12/2020 36.20 35.552 - 37.50 37.32 +1.18 (3.27%) 9,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4972  4068  524  96 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 OBLN 8.28+5.07 
 ADMP 1.43+0.40 
 SENS 2.67-0.66 
 INUV 1.81-0.06 
 SNDL 0.681-0.028 
 AMC 2.97-0.32 
 CTRM 0.325-0.024 
 GSAT 1.37+0.40 
 GEVO 8.67-0.03 
 BB 12.79-0.44