Highlights
NASDAQ: CFFI       C&F Financial Corp
Last Price Today's Change   Day's Range   Trading Volume
50.70   -0.50 (0.98%)  50.42 - 52.18  4,762

Recent Prices

Date Open Range Close Change Volume
12/08/2022 51.245 50.42 - 52.18 50.70 -0.50 (0.98%) 4,762
05/08/2022 46.34 46.305 - 48.924 48.00 +0.26 (0.54%) 7,300
02/08/2022 46.41 46.41 - 47.25 46.85 +0.35 (0.75%) 1,200
01/08/2022 44.10 44.10 - 47.20 47.20 +2.68 (6.02%) 9,300
27/07/2022 44.53 44.53 - 46.773 45.55 -0.07 (0.15%) 9,400
25/07/2022 45.80 44.67 - 46.55 45.20 -0.51 (1.12%) 12,700
22/07/2022 46.20 45.19 - 46.20 45.876 +0.366 (0.80%) 6,700
21/07/2022 45.49 44.28 - 46.57 45.51 +1.29 (2.92%) 6,800
20/07/2022 43.86 43.10 - 45.406 44.22 +0.16 (0.36%) 14,200
15/07/2022 47.00 46.05 - 48.00 47.00 -0.55 (1.16%) 900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7378  2436  1152  1260 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EMBK 1.07+0.491 
 NVTA 5.37+0.86 
 TTOO 0.193-0.007 
 TQQQ 37.98+2.03 
 UBX 1.31+0.46 
 SQQQ 34.29-2.05 
 MULN 0.834+0.015 
 BBBY 12.95+2.32 
 AMC 24.44-1.02 
 AMD 100.83+2.71