NASDAQ: CFFI | | C&F Financial Corp | Last Price | Today's Change | Day's Range | Trading Volume | 50.70 | -0.50 (0.98%) | 50.42 - 52.18 | 4,762 | Recent Prices
Date | Open | Range | Close | Change | Volume | 12/08/2022 | 51.245 | 50.42 - 52.18 | 50.70 | -0.50 (0.98%) | 4,762 | 05/08/2022 | 46.34 | 46.305 - 48.924 | 48.00 | +0.26 (0.54%) | 7,300 | 02/08/2022 | 46.41 | 46.41 - 47.25 | 46.85 | +0.35 (0.75%) | 1,200 | 01/08/2022 | 44.10 | 44.10 - 47.20 | 47.20 | +2.68 (6.02%) | 9,300 | 27/07/2022 | 44.53 | 44.53 - 46.773 | 45.55 | -0.07 (0.15%) | 9,400 | 25/07/2022 | 45.80 | 44.67 - 46.55 | 45.20 | -0.51 (1.12%) | 12,700 | 22/07/2022 | 46.20 | 45.19 - 46.20 | 45.876 | +0.366 (0.80%) | 6,700 | 21/07/2022 | 45.49 | 44.28 - 46.57 | 45.51 | +1.29 (2.92%) | 6,800 | 20/07/2022 | 43.86 | 43.10 - 45.406 | 44.22 | +0.16 (0.36%) | 14,200 | 15/07/2022 | 47.00 | 46.05 - 48.00 | 47.00 | -0.55 (1.16%) | 900 |
Be the first to like this.
| |