Highlights
NASDAQ: CFFI       C&F Financial Corp
Last Price Today's Change   Day's Range   Trading Volume
39.68   +0.18 (0.46%)  39.29 - 39.93  3,000

Recent Prices

Date Open Range Close Change Volume
20/01/2021 39.50 39.29 - 39.93 39.68 -0.35 (0.87%) 3,000
19/01/2021 39.51 38.82 - 40.45 40.03 +0.57 (1.44%) 10,900
15/01/2021 39.75 38.82 - 40.45 39.46 -0.74 (1.84%) 11,600
14/01/2021 40.00 39.43 - 40.48 40.20 +0.63 (1.59%) 3,500
13/01/2021 39.81 39.20 - 40.90 39.57 -1.31 (3.20%) 15,400
12/01/2021 39.25 39.20 - 40.90 40.88 +1.79 (4.58%) 9,200
11/01/2021 38.53 37.87 - 39.41 39.09 +0.56 (1.45%) 9,800
08/01/2021 38.55 38.00 - 39.27 38.02 -0.68 (1.76%) 8,200
07/01/2021 38.49 38.42 - 40.19 38.70 0.00 (0.00%) 11,200
06/01/2021 38.42 37.10 - 40.19 38.70 +1.02 (2.71%) 12,700
05/01/2021 37.10 37.10 - 38.20 37.68 +0.68 (1.84%) 9,900
04/01/2021 37.58 36.85 - 38.02 37.00 -0.11 (0.30%) 7,300
31/12/2020 36.75 36.75 - 37.25 37.11 +0.11 (0.30%) 5,400
30/12/2020 37.056 36.47 - 38.10 37.00 +0.01 (0.03%) 7,500
29/12/2020 37.50 36.47 - 38.10 36.99 -0.95 (2.50%) 5,400
28/12/2020 37.855 37.20 - 38.219 37.94 +0.74 (1.99%) 9,000
24/12/2020 38.00 36.92 - 38.219 37.20 -0.12 (0.32%) 5,800
23/12/2020 36.20 35.552 - 37.50 37.32 +1.18 (3.27%) 9,600

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4972  4068  524  96 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 OBLN 8.28+5.07 
 ADMP 1.43+0.40 
 SENS 2.67-0.66 
 INUV 1.81-0.06 
 SNDL 0.681-0.028 
 AMC 2.97-0.32 
 CTRM 0.325-0.024 
 GSAT 1.37+0.40 
 GEVO 8.67-0.03 
 BB 12.79-0.44