Highlights
NASDAQ: CFFI       C&F Financial Corp
Last Price Today's Change   Day's Range   Trading Volume
50.70   -0.50 (0.98%)  50.42 - 52.18  4,762

Recent Prices

Date Open Range Close Change Volume
12/08/2022 51.245 50.42 - 52.18 50.70 -0.50 (0.98%) 4,762
05/08/2022 46.34 46.305 - 48.924 48.00 +0.26 (0.54%) 7,300
02/08/2022 46.41 46.41 - 47.25 46.85 +0.35 (0.75%) 1,200
01/08/2022 44.10 44.10 - 47.20 47.20 +2.68 (6.02%) 9,300
27/07/2022 44.53 44.53 - 46.773 45.55 -0.07 (0.15%) 9,400
25/07/2022 45.80 44.67 - 46.55 45.20 -0.51 (1.12%) 12,700
22/07/2022 46.20 45.19 - 46.20 45.876 +0.366 (0.80%) 6,700
21/07/2022 45.49 44.28 - 46.57 45.51 +1.29 (2.92%) 6,800
20/07/2022 43.86 43.10 - 45.406 44.22 +0.16 (0.36%) 14,200
15/07/2022 47.00 46.05 - 48.00 47.00 -0.55 (1.16%) 900

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7378  2436  1152  1260 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EMBK 1.07+0.491 
 NVTA 5.37+0.86 
 TTOO 0.193-0.007 
 TQQQ 37.98+2.03 
 UBX 1.31+0.46 
 SQQQ 34.29-2.05 
 MULN 0.834+0.015 
 BBBY 12.95+2.32 
 AMC 24.44-1.02 
 AMD 100.83+2.71