Highlights
NASDAQ: ANGHW       Anghami Inc WT
Last Price Today's Change   Day's Range   Trading Volume
0.064   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
05/06/2023 0.049 0.049 - 0.077 0.064 +0.014 (28.00%) 2,000
02/06/2023 0.054 0.05 - 0.06 0.05 -0.01 (16.67%) 82,200
01/06/2023 0.058 0.058 - 0.077 0.06 0.00 (0.00%) 9,400
31/05/2023 0.077 0.044 - 0.077 0.06 +0.014 (30.43%) 3,100
30/05/2023 0.077 0.04 - 0.077 0.046 -0.019 (29.23%) 44,400
26/05/2023 0.079 0.06 - 0.08 0.065 +0.003 (4.84%) 6,400
25/05/2023 0.062 0.00 - 0.00 0.062 0.00 (0.00%) 0
24/05/2023 0.077 0.06 - 0.077 0.062 -0.007 (10.14%) 600
23/05/2023 0.089 0.069 - 0.09 0.069 +0.013 (23.21%) 1,000
22/05/2023 0.062 0.05 - 0.085 0.056 -0.033 (37.08%) 4,600
19/05/2023 0.088 0.05 - 0.09 0.089 +0.035 (64.81%) 3,700
18/05/2023 0.054 0.00 - 0.00 0.054 0.00 (0.00%) 0
17/05/2023 0.052 0.05 - 0.09 0.054 +0.003 (5.88%) 2,000
16/05/2023 0.088 0.05 - 0.09 0.051 0.00 (0.00%) 5,400
15/05/2023 0.071 0.05 - 0.09 0.051 -0.016 (23.88%) 1,200
12/05/2023 0.07 0.05 - 0.09 0.067 +0.007 (11.67%) 5,900
11/05/2023 0.06 0.06 - 0.06 0.06 0.00 (0.00%) 1,200
10/05/2023 0.06 0.00 - 0.00 0.06 0.00 (0.00%) 0
09/05/2023 0.08 0.06 - 0.09 0.06 -0.025 (29.41%) 28,900

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  11452 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DJP 29.980.00 
 DBP 50.5820.00 
 DVY 111.190.00 
 DUST 11.090.00 
 DUG 14.010.00 
 DTH 37.0890.00 
 DTD 60.1530.00 
 DSI 81.220.00 
 DRV 51.210.00 
 DRN 8.720.00