Highlights
NASDAQ: BRID       Bridgford Foods Cp
Last Price Today's Change   Day's Range   Trading Volume
18.11   -0.19 (1.04%)  18.11 - 18.51  1,500

Recent Prices

Date Open Range Close Change Volume
25/11/2020 18.20 18.11 - 18.51 18.11 -0.19 (1.04%) 1,500
24/11/2020 18.35 18.26 - 18.595 18.30 -0.10 (0.54%) 1,900
23/11/2020 18.70 17.413 - 18.72 18.40 -0.30 (1.60%) 4,000
20/11/2020 18.12 18.12 - 18.70 18.70 +0.34 (1.85%) 2,800
19/11/2020 18.26 18.05 - 18.36 18.36 +0.16 (0.88%) 1,100
18/11/2020 18.20 18.20 - 18.25 18.20 +0.04 (0.22%) 700
17/11/2020 18.34 18.16 - 18.38 18.16 -0.15 (0.82%) 1,200
16/11/2020 18.267 18.267 - 18.74 18.31 +0.01 (0.05%) 2,300
13/11/2020 18.30 18.30 - 18.39 18.30 +0.11 (0.60%) 400
12/11/2020 18.19 18.19 - 18.76 18.19 -0.50 (2.68%) 600
11/11/2020 18.27 18.27 - 18.76 18.69 +0.20 (1.08%) 1,400
10/11/2020 18.49 18.48 - 18.51 18.49 +0.22 (1.20%) 3,800
09/11/2020 18.55 18.27 - 18.896 18.27 +0.10 (0.55%) 4,400
06/11/2020 18.17 18.17 - 18.48 18.17 -0.07 (0.38%) 700
05/11/2020 18.17 18.17 - 18.50 18.24 +0.01 (0.05%) 2,000
04/11/2020 18.50 18.23 - 18.70 18.23 -0.27 (1.46%) 500
03/11/2020 18.45 18.23 - 18.70 18.50 -0.20 (1.07%) 3,900
02/11/2020 18.48 18.37 - 18.70 18.70 +0.45 (2.47%) 900
30/10/2020 18.49 18.06 - 18.59 18.25 0.00 (0.00%) 1,100
29/10/2020 18.25 18.06 - 18.45 18.25 -0.20 (1.08%) 500
28/10/2020 18.45 18.06 - 18.45 18.45 +0.05 (0.27%) 600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12