Highlights
NASDAQ: BRID       Bridgford Foods Cp
Last Price Today's Change   Day's Range   Trading Volume
20.88   +0.85 (4.24%)  17.55 - 21.46  25,000

Recent Prices

Date Open Range Close Change Volume
14/05/2021 20.03 17.55 - 21.46 20.88 +0.78 (3.88%) 25,000
13/05/2021 17.55 17.51 - 21.41 20.10 +2.50 (14.20%) 120,500
12/05/2021 18.75 17.55 - 21.71 17.60 -3.14 (15.14%) 139,800
11/05/2021 14.19 13.82 - 21.80 20.74 +6.55 (46.16%) 136,300
10/05/2021 13.91 13.82 - 14.34 14.19 +0.19 (1.36%) 3,900
07/05/2021 14.02 13.88 - 14.212 14.00 +0.20 (1.45%) 5,300
06/05/2021 14.11 13.69 - 14.41 13.80 -0.61 (4.23%) 1,900
05/05/2021 14.08 13.68 - 14.44 14.41 +0.33 (2.34%) 13,900
04/05/2021 14.09 13.95 - 14.45 13.95 -0.14 (0.99%) 2,100
03/05/2021 14.45 14.002 - 14.45 14.07 -0.17 (1.19%) 7,200
30/04/2021 14.05 14.01 - 14.33 14.24 +0.19 (1.35%) 4,700
29/04/2021 14.35 14.00 - 14.55 14.16 -0.19 (1.32%) 13,800
28/04/2021 14.50 14.11 - 14.68 14.14 -0.36 (2.48%) 7,100
27/04/2021 14.55 14.25 - 14.65 14.50 +0.09 (0.62%) 4,600
26/04/2021 14.99 14.06 - 14.99 14.41 -0.27 (1.84%) 14,300
23/04/2021 14.95 14.59 - 15.05 14.68 -0.07 (0.47%) 3,200
22/04/2021 14.75 14.59 - 15.00 14.75 0.00 (0.00%) 5,600
21/04/2021 15.15 14.75 - 15.19 14.75 -0.02 (0.14%) 2,600
20/04/2021 14.80 14.75 - 14.815 14.77 -0.10 (0.67%) 1,700
19/04/2021 14.97 14.76 - 15.02 14.87 -0.10 (0.67%) 5,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7264  2452  735  163 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 12.98-0.33 
 SNDL 0.71+0.01 
 UVXY 4.25-0.53 
 BNGO 5.40+0.13 
 SQQQ 11.93-0.44 
 PLUG 24.58-0.47 
 SPY 416.58+3.37 
 AAPL 127.45+1.20 
 NIO 33.42+1.48 
 PLTR 20.08+1.26