Highlights
NASDAQ: BRID       Bridgford Foods Cp
Last Price Today's Change   Day's Range   Trading Volume
13.07   +0.01 (0.08%)  13.05 - 13.112  2,900

Recent Prices

Date Open Range Close Change Volume
30/07/2021 13.112 13.05 - 13.112 13.07 +0.01 (0.08%) 2,900
29/07/2021 12.76 12.76 - 13.06 13.05 -0.07 (0.53%) 600
28/07/2021 13.16 12.82 - 13.16 13.16 +0.22 (1.70%) 400
27/07/2021 13.00 12.86 - 13.02 12.902 +0.052 (0.40%) 1,400
26/07/2021 13.27 12.85 - 13.27 13.27 +0.46 (3.59%) 200
23/07/2021 13.14 12.81 - 13.26 12.81 -0.40 (3.03%) 2,900
22/07/2021 13.07 13.07 - 13.27 13.124 +0.024 (0.18%) 1,700
21/07/2021 13.28 13.00 - 13.59 13.10 0.00 (0.00%) 2,700
20/07/2021 13.00 13.00 - 13.42 13.10 -0.14 (1.06%) 3,500
19/07/2021 13.04 13.01 - 13.26 13.04 -0.02 (0.15%) 3,100
16/07/2021 13.06 13.01 - 13.20 13.06 -0.02 (0.15%) 1,000
15/07/2021 13.20 13.01 - 13.20 13.01 -0.10 (0.76%) 3,700
14/07/2021 13.225 13.02 - 13.225 13.11 +0.09 (0.69%) 1,600
13/07/2021 13.10 13.02 - 13.20 13.15 -0.19 (1.42%) 1,100
12/07/2021 13.24 13.10 - 13.38 13.351 +0.151 (1.14%) 700
09/07/2021 13.28 13.10 - 13.38 13.10 -0.36 (2.67%) 2,800
08/07/2021 13.10 13.10 - 13.46 13.46 +0.22 (1.66%) 4,700
07/07/2021 13.24 13.238 - 13.50 13.238 -0.122 (0.91%) 800
06/07/2021 13.50 13.25 - 13.50 13.36 -0.04 (0.30%) 3,500
02/07/2021 13.49 13.233 - 14.19 13.55 +0.34 (2.57%) 5,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4620  5252  913  243 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMD 106.19+3.24 
 AHPI 8.25+2.31 
 ARDX 1.74+0.03 
 SQQQ 8.34+0.13 
 PINS 58.90-13.14 
 F 13.95-0.44 
 AAPL 145.86+0.22 
 SPY 438.51-2.14 
 WORK 45.20+0.04 
 NIO 44.68+2.06